| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2000 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 0.6691 | +0.062 (+0.60%) | 100 |
| 5 Jun 2000 | USD | 10.25 | 10.375 | 10.25 | 10.375 | 0.6651 | -0.188 (-1.78%) | 2,400 |
| 2 Jun 2000 | USD | 10.3125 | 10.5625 | 10.3125 | 10.5625 | 0.6771 | +0.375 (+3.68%) | 2,300 |
| 1 Jun 2000 | USD | 9.75 | 10.1875 | 9.75 | 10.1875 | 0.653 | +0.688 (+7.24%) | 3,000 |
| 31 May 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.609 | 0.0 (0.0%) | 0 |
| 30 May 2000 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 0.609 | -0.13 (-1.35%) | 800 |
| 29 May 2000 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 0.6173 | +0.005 (+0.05%) | 0 |
| 26 May 2000 | USD | 9.75 | 9.75 | 9.5 | 9.625 | 0.617 | -0.875 (-8.33%) | 10,500 |
| 25 May 2000 | USD | 11.1875 | 11.1875 | 10.5 | 10.5 | 0.6731 | -0.812 (-7.18%) | 10,500 |
| 24 May 2000 | USD | 11.5625 | 11.5625 | 11.25 | 11.3125 | 0.7252 | -0.188 (-1.63%) | 50,600 |
| 23 May 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 0.7372 | -0.5 (-4.17%) | 300 |
| 22 May 2000 | USD | 12.5 | 12.5 | 11.75 | 12 | 0.7692 | -0.812 (-6.34%) | 1,700 |
| 19 May 2000 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 0.8213 | 0.0 (0.0%) | 500 |
| 18 May 2000 | USD | 12.625 | 12.8125 | 12.625 | 12.8125 | 0.8213 | +0.062 (+0.49%) | 7,600 |
| 17 May 2000 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 0.8173 | -0.438 (-3.32%) | 2,800 |
| 16 May 2000 | USD | 12.9375 | 13.6875 | 12.9375 | 13.1875 | 0.8454 | +0.312 (+2.43%) | 5,800 |
| 15 May 2000 | USD | 11.25 | 12.875 | 11.25 | 12.875 | 0.8253 | +2.125 (+19.77%) | 12,000 |
| 12 May 2000 | USD | 10.25 | 11 | 10.25 | 10.75 | 0.6891 | 0.0 (0.0%) | 8,500 |
| 11 May 2000 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 0.6891 | 0.0 (0.0%) | 0 |
| 10 May 2000 | USD | 10.625 | 10.75 | 10.625 | 10.75 | 0.6891 | +0.125 (+1.18%) | 900 |
| 9 May 2000 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 0.6811 | +0.125 (+1.19%) | 500 |
| 8 May 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.6731 | 0.0 (0.0%) | 0 |
| 5 May 2000 | USD | 10.375 | 10.625 | 10.375 | 10.5 | 0.6731 | +0.25 (+2.44%) | 700 |
| 4 May 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.6571 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.6571 | 0.0 (0.0%) | 0 |
| 2 May 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.6571 | 0.0 (0.0%) | 0 |
| 1 May 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 0.6571 | -0.38 (-3.57%) | 200 |
| 28 Apr 2000 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 0.6814 | +0.005 (+0.05%) | 0 |
| 27 Apr 2000 | USD | 10.5 | 10.6875 | 10.5 | 10.625 | 0.6811 | +0.062 (+0.59%) | 4,400 |
| 26 Apr 2000 | USD | 10.75 | 10.75 | 10.5625 | 10.5625 | 0.6771 | -0.188 (-1.74%) | 500 |
