Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2000 | USD | 10.75 | 10.875 | 10.5 | 10.75 | 0.6891 | +0.25 (+2.38%) | 1,500 |
24 Apr 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.6731 | 0.0 (0.0%) | 0 |
21 Apr 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.6731 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.6731 | +0.125 (+1.20%) | 2,100 |
19 Apr 2000 | USD | 10.8125 | 10.8125 | 10.375 | 10.375 | 0.6651 | -0.25 (-2.35%) | 1,400 |
18 Apr 2000 | USD | 10.5 | 10.625 | 10.375 | 10.625 | 0.6811 | +2.25 (+26.87%) | 4,200 |
17 Apr 2000 | USD | 8.625 | 8.625 | 8.375 | 8.375 | 0.5369 | -0.125 (-1.47%) | 3,600 |
14 Apr 2000 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 0.5449 | +0.375 (+4.62%) | 3,100 |
13 Apr 2000 | USD | 8 | 8.1875 | 8 | 8.125 | 0.5208 | +0.125 (+1.56%) | 2,800 |
12 Apr 2000 | USD | 8.1875 | 8.1875 | 8 | 8 | 0.5128 | -0.062 (-0.78%) | 5,900 |
11 Apr 2000 | USD | 8.125 | 8.125 | 8 | 8.0625 | 0.5168 | -0.188 (-2.27%) | 2,600 |
10 Apr 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.5288 | -0.125 (-1.49%) | 1,000 |
7 Apr 2000 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 0.5369 | +0.312 (+3.88%) | 3,400 |
6 Apr 2000 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 0.5168 | +0.125 (+1.57%) | 200 |
5 Apr 2000 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 0.5088 | -0.188 (-2.31%) | 400 |
4 Apr 2000 | USD | 8.3125 | 8.3125 | 8.125 | 8.125 | 0.5208 | -0.312 (-3.70%) | 1,700 |
3 Apr 2000 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 0.5409 | 0.0 (0.0%) | 400 |
31 Mar 2000 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 0.5409 | 0.0 (0.0%) | 100 |
30 Mar 2000 | USD | 8.25 | 8.4375 | 8.25 | 8.4375 | 0.5409 | +0.25 (+3.05%) | 600 |
29 Mar 2000 | USD | 8.1875 | 8.25 | 8.1875 | 8.1875 | 0.5248 | +0.062 (+0.77%) | 3,700 |
28 Mar 2000 | USD | 8.125 | 8.125 | 8.0625 | 8.125 | 0.5208 | +0.125 (+1.56%) | 4,400 |
27 Mar 2000 | USD | 8.0625 | 8.0625 | 8 | 8 | 0.5128 | 0.0 (0.0%) | 1,100 |
24 Mar 2000 | USD | 8 | 8 | 8 | 8 | 0.5128 | -0.062 (-0.78%) | 1,600 |
23 Mar 2000 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 0.5168 | 0.0 (0.0%) | 400 |
22 Mar 2000 | USD | 8.1875 | 8.1875 | 8.0625 | 8.0625 | 0.5168 | -0.125 (-1.53%) | 4,300 |
21 Mar 2000 | USD | 8.125 | 8.1875 | 8.125 | 8.1875 | 0.5248 | +0.188 (+2.34%) | 2,100 |
20 Mar 2000 | USD | 8 | 8 | 8 | 8 | 0.5128 | 0.0 (0.0%) | 0 |
17 Mar 2000 | USD | 8 | 8 | 8 | 8 | 0.5128 | 0.0 (0.0%) | 0 |
16 Mar 2000 | USD | 8 | 8.25 | 8 | 8 | 0.5128 | 0.0 (0.0%) | 2,900 |
15 Mar 2000 | USD | 8.25 | 8.25 | 8 | 8 | 0.5128 | -0.312 (-3.76%) | 2,200 |