Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2000 | USD | 8.5 | 8.5 | 8.3125 | 8.3125 | 0.5329 | -0.312 (-3.62%) | 1,400 |
13 Mar 2000 | USD | 8.75 | 8.75 | 8.625 | 8.625 | 0.5529 | -0.125 (-1.43%) | 300 |
10 Mar 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.5609 | 0.0 (0.0%) | 0 |
9 Mar 2000 | USD | 8.4375 | 8.75 | 8.4375 | 8.75 | 0.5609 | +0.37 (+4.42%) | 1,900 |
8 Mar 2000 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 0.5372 | 0.0 (0.0%) | 0 |
7 Mar 2000 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 0.5372 | +0.005 (+0.06%) | 0 |
6 Mar 2000 | USD | 8.625 | 8.625 | 8.375 | 8.375 | 0.5369 | -0.125 (-1.47%) | 1,100 |
3 Mar 2000 | USD | 8 | 8.5 | 8 | 8.5 | 0.5449 | +0.625 (+7.94%) | 1,000 |
2 Mar 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.5048 | 0.0 (0.0%) | 3,200 |
1 Mar 2000 | USD | 8 | 8 | 7.875 | 7.875 | 0.5048 | -0.125 (-1.56%) | 600 |
29 Feb 2000 | USD | 8.75 | 8.75 | 8 | 8 | 0.5128 | -0.75 (-8.57%) | 600 |
28 Feb 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.5609 | +0.12 (+1.39%) | 2,000 |
25 Feb 2000 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 0.5532 | 0.0 (0.0%) | 0 |
24 Feb 2000 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 0.5532 | 0.0 (0.0%) | 0 |
23 Feb 2000 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 0.5532 | +0.005 (+0.06%) | 0 |
22 Feb 2000 | USD | 8.875 | 8.875 | 8.625 | 8.625 | 0.5529 | +0.245 (+2.92%) | 800 |
21 Feb 2000 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 0.5372 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 0.5372 | +0.005 (+0.06%) | 0 |
17 Feb 2000 | USD | 9 | 9 | 8.375 | 8.375 | 0.5369 | -0.625 (-6.94%) | 1,100 |
16 Feb 2000 | USD | 9 | 9 | 9 | 9 | 0.5769 | 0.0 (0.0%) | 200 |
15 Feb 2000 | USD | 9.125 | 9.125 | 9 | 9 | 0.5769 | -0.625 (-6.49%) | 4,000 |
14 Feb 2000 | USD | 9.375 | 9.625 | 9.375 | 9.625 | 0.617 | +0.5 (+5.48%) | 700 |
11 Feb 2000 | USD | 9.375 | 9.375 | 9 | 9.125 | 0.5849 | +0.125 (+1.39%) | 5,500 |
10 Feb 2000 | USD | 9 | 9 | 9 | 9 | 0.5769 | +0.688 (+8.27%) | 100 |
9 Feb 2000 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 0.5329 | -0.188 (-2.21%) | 200 |
8 Feb 2000 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 0.5449 | -0.312 (-3.55%) | 800 |
7 Feb 2000 | USD | 9 | 9 | 8.8125 | 8.8125 | 0.5649 | -0.062 (-0.70%) | 900 |
4 Feb 2000 | USD | 8.6875 | 9 | 8.6875 | 8.875 | 0.5689 | +0.315 (+3.68%) | 600 |
3 Feb 2000 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 0.5487 | -0.003 (-0.03%) | 0 |
2 Feb 2000 | USD | 9 | 9 | 8.5 | 8.5625 | 0.5489 | -0.5 (-5.52%) | 3,800 |