| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2000 | USD | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 0.5809 | -0.688 (-7.05%) | 100 |
| 31 Jan 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.625 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | USD | 9.9375 | 9.9375 | 9.75 | 9.75 | 0.625 | -0.062 (-0.64%) | 4,300 |
| 27 Jan 2000 | USD | 9.5 | 9.8125 | 9.5 | 9.8125 | 0.629 | -1.188 (-10.80%) | 800 |
| 26 Jan 2000 | USD | 11 | 11 | 11 | 11 | 0.7051 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | USD | 11 | 11 | 11 | 11 | 0.7051 | 0.0 (0.0%) | 0 |
| 24 Jan 2000 | USD | 11 | 11 | 11 | 11 | 0.7051 | 0.0 (0.0%) | 0 |
| 21 Jan 2000 | USD | 10.75 | 11 | 10.5625 | 11 | 0.7051 | 0.0 (0.0%) | 1,100 |
| 20 Jan 2000 | USD | 11 | 11 | 11 | 11 | 0.7051 | -0.375 (-3.30%) | 100 |
| 19 Jan 2000 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 0.7292 | -0.375 (-3.19%) | 500 |
| 18 Jan 2000 | USD | 11.375 | 12.1875 | 11.25 | 11.75 | 0.7532 | -2.38 (-16.84%) | 3,700 |
| 17 Jan 2000 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 0.9058 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 0.9058 | +0.005 (+0.04%) | 0 |
| 13 Jan 2000 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 0.9054 | +0.125 (+0.89%) | 200 |
| 12 Jan 2000 | USD | 14 | 14 | 14 | 14 | 0.8974 | 0.0 (0.0%) | 0 |
| 11 Jan 2000 | USD | 14 | 14 | 14 | 14 | 0.8974 | 0.0 (0.0%) | 100 |
| 10 Jan 2000 | USD | 14 | 14 | 14 | 14 | 0.8974 | -0.375 (-2.61%) | 100 |
| 7 Jan 2000 | USD | 13.25 | 14.375 | 13.25 | 14.375 | 0.9215 | +1.25 (+9.52%) | 1,900 |
| 6 Jan 2000 | USD | 13.0625 | 13.375 | 13.0625 | 13.125 | 0.8413 | -0.875 (-6.25%) | 800 |
| 5 Jan 2000 | USD | 14 | 14 | 14 | 14 | 0.8974 | 0.0 (0.0%) | 400 |
| 4 Jan 2000 | USD | 14 | 14 | 14 | 14 | 0.8974 | -0.13 (-0.92%) | 100 |
| 3 Jan 2000 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 0.9058 | +0.005 (+0.04%) | 0 |
| 31 Dec 1999 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 0.9054 | 0.0 (0.0%) | 1,100 |
| 30 Dec 1999 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 0.9054 | -0.25 (-1.74%) | 200 |
| 29 Dec 1999 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 0.9215 | +0.125 (+0.88%) | 200 |
| 28 Dec 1999 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 0.9135 | -0.25 (-1.72%) | 2,000 |
| 27 Dec 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 0.9295 | 0.0 (0.0%) | 0 |
| 24 Dec 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 0.9295 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 0.9295 | 0.0 (0.0%) | 0 |
| 22 Dec 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 0.9295 | 0.0 (0.0%) | 0 |
