| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 0.9295 | -0.938 (-6.07%) | 100 |
| 20 Dec 1999 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 0.9896 | +0.938 (+6.47%) | 100 |
| 17 Dec 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 0.9295 | +0.5 (+3.57%) | 4,600 |
| 16 Dec 1999 | USD | 14 | 14 | 14 | 14 | 0.8974 | +0.25 (+1.82%) | 1,600 |
| 15 Dec 1999 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 0.8814 | -0.125 (-0.90%) | 900 |
| 14 Dec 1999 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 0.8894 | 0.0 (0.0%) | 600 |
| 13 Dec 1999 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 0.8894 | -0.25 (-1.77%) | 500 |
| 10 Dec 1999 | USD | 13.625 | 14.125 | 13.625 | 14.125 | 0.9054 | +0.625 (+4.63%) | 11,100 |
| 9 Dec 1999 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 0.8654 | -0.25 (-1.82%) | 1,400 |
| 8 Dec 1999 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 0.8814 | 0.0 (0.0%) | 100 |
| 7 Dec 1999 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 0.8814 | 0.0 (0.0%) | 0 |
| 6 Dec 1999 | USD | 13.375 | 13.75 | 13 | 13.75 | 0.8814 | -1.875 (-12%) | 1,400 |
| 3 Dec 1999 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 1.0016 | -0.25 (-1.57%) | 200 |
| 2 Dec 1999 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 1.0176 | -0.005 (-0.03%) | 100 |
| 1 Dec 1999 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 1.0179 | +0.005 (+0.03%) | 0 |
| 30 Nov 1999 | USD | 15.75 | 15.875 | 15.625 | 15.875 | 1.0176 | +0.25 (+1.60%) | 900 |
| 29 Nov 1999 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 1.0016 | +0.5 (+3.31%) | 400 |
| 26 Nov 1999 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 0.9696 | -0.255 (-1.66%) | 800 |
| 25 Nov 1999 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 0.9859 | +0.005 (+0.03%) | 0 |
| 24 Nov 1999 | USD | 16 | 16 | 15.375 | 15.375 | 0.9856 | -1.565 (-9.24%) | 700 |
| 23 Nov 1999 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 1.0859 | +0.003 (+0.01%) | 0 |
| 22 Nov 1999 | USD | 16.75 | 16.9375 | 16.75 | 16.9375 | 1.0857 | -0.062 (-0.37%) | 1,100 |
| 19 Nov 1999 | USD | 17 | 17 | 17 | 17 | 1.0897 | -0.75 (-4.23%) | 400 |
| 18 Nov 1999 | USD | 17.6875 | 17.75 | 17.625 | 17.75 | 1.1378 | +0.12 (+0.68%) | 4,300 |
| 17 Nov 1999 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 1.1301 | +0.005 (+0.03%) | 0 |
| 16 Nov 1999 | USD | 17.75 | 17.75 | 17.625 | 17.625 | 1.1298 | -0.875 (-4.73%) | 2,200 |
| 15 Nov 1999 | USD | 18.25 | 18.8125 | 18.25 | 18.5 | 1.1859 | +1.812 (+10.86%) | 10,100 |
| 12 Nov 1999 | USD | 16.625 | 16.8125 | 16.625 | 16.6875 | 1.0697 | +0.312 (+1.91%) | 1,700 |
| 11 Nov 1999 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 1.0497 | -0.125 (-0.76%) | 4,000 |
| 10 Nov 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.0577 | +0.312 (+1.93%) | 100 |
