| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1999 | USD | 19 | 19 | 18.875 | 18.875 | 1.5729 | -0.125 (-0.66%) | 1,100 |
| 11 Aug 1999 | USD | 19 | 19 | 19 | 19 | 1.5833 | 0.0 (0.0%) | 100 |
| 10 Aug 1999 | USD | 19.3125 | 19.3125 | 18.875 | 19 | 1.5833 | -1.25 (-6.17%) | 3,300 |
| 9 Aug 1999 | USD | 20.375 | 20.375 | 20.125 | 20.25 | 1.6875 | 0.0 (0.0%) | 400 |
| 6 Aug 1999 | USD | 20.4375 | 20.4375 | 20.25 | 20.25 | 1.6875 | 0.0 (0.0%) | 500 |
| 5 Aug 1999 | USD | 21.0625 | 21.0625 | 20.25 | 20.25 | 1.6875 | -0.75 (-3.57%) | 2,100 |
| 4 Aug 1999 | USD | 20.625 | 21 | 20.625 | 21 | 1.75 | +0.562 (+2.75%) | 4,800 |
| 3 Aug 1999 | USD | 20.375 | 20.5625 | 20.3125 | 20.4375 | 1.7031 | +1.25 (+6.51%) | 16,100 |
| 2 Aug 1999 | USD | 19.1875 | 19.1875 | 19.1875 | 19.1875 | 1.599 | -0.062 (-0.32%) | 600 |
| 30 Jul 1999 | USD | 19.25 | 19.5 | 19.125 | 19.25 | 1.6042 | +0.938 (+5.12%) | 7,200 |
| 29 Jul 1999 | USD | 18.75 | 18.75 | 18.3125 | 18.3125 | 1.526 | +0.25 (+1.38%) | 16,800 |
| 28 Jul 1999 | USD | 18.5 | 18.5 | 18.0625 | 18.0625 | 1.5052 | +2.312 (+14.68%) | 21,400 |
| 27 Jul 1999 | USD | 16 | 16 | 15.75 | 15.75 | 1.3125 | -0.75 (-4.55%) | 18,100 |
| 26 Jul 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1.375 | -0.25 (-1.49%) | 1,100 |
| 23 Jul 1999 | USD | 17.5 | 17.5 | 16.75 | 16.75 | 1.3958 | -0.875 (-4.96%) | 3,600 |
| 22 Jul 1999 | USD | 17.875 | 17.875 | 17.625 | 17.625 | 1.4688 | -0.5 (-2.76%) | 400 |
| 21 Jul 1999 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 1.5104 | +0.245 (+1.37%) | 300 |
| 20 Jul 1999 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 1.49 | +0.005 (+0.03%) | 0 |
| 19 Jul 1999 | USD | 17.875 | 18 | 17.875 | 17.875 | 1.4896 | -0.25 (-1.38%) | 1,000 |
| 16 Jul 1999 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 1.5104 | -0.938 (-4.92%) | 300 |
| 15 Jul 1999 | USD | 19 | 19.125 | 19 | 19.0625 | 1.5885 | -0.688 (-3.48%) | 1,300 |
| 14 Jul 1999 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 1.6458 | +0.5 (+2.60%) | 10,600 |
| 13 Jul 1999 | USD | 19 | 19.25 | 18.9375 | 19.25 | 1.6042 | +1.25 (+6.94%) | 11,900 |
| 12 Jul 1999 | USD | 18 | 18.3125 | 18 | 18 | 1.5 | +0.438 (+2.49%) | 37,200 |
| 9 Jul 1999 | USD | 17.3125 | 17.625 | 17.25 | 17.5625 | 1.4635 | +0.125 (+0.72%) | 1,500 |
| 8 Jul 1999 | USD | 17.5 | 17.5 | 17.375 | 17.4375 | 1.4531 | -0.188 (-1.06%) | 2,300 |
| 7 Jul 1999 | USD | 18 | 18 | 17.625 | 17.625 | 1.4688 | -0.375 (-2.08%) | 800 |
| 6 Jul 1999 | USD | 18.25 | 18.25 | 18 | 18 | 1.5 | -0.38 (-2.07%) | 11,100 |
| 5 Jul 1999 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 1.5317 | +0.005 (+0.03%) | 0 |
| 2 Jul 1999 | USD | 18.125 | 18.5 | 18.125 | 18.375 | 1.5312 | +1.125 (+6.52%) | 9,700 |
