| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1999 | USD | 17.625 | 17.625 | 17.25 | 17.25 | 1.4375 | -0.5 (-2.82%) | 6,100 |
| 30 Jun 1999 | USD | 17.5 | 17.75 | 17.125 | 17.75 | 1.4792 | 0.0 (0.0%) | 10,600 |
| 29 Jun 1999 | USD | 17.5625 | 17.75 | 17.5625 | 17.75 | 1.4792 | +0.688 (+4.03%) | 8,600 |
| 28 Jun 1999 | USD | 17.25 | 17.25 | 17 | 17.0625 | 1.4219 | -0.375 (-2.15%) | 3,600 |
| 25 Jun 1999 | USD | 17.0625 | 17.625 | 17.0625 | 17.4375 | 1.4531 | +0.438 (+2.57%) | 2,100 |
| 24 Jun 1999 | USD | 17.25 | 17.25 | 17 | 17 | 1.4167 | -0.75 (-4.23%) | 1,800 |
| 23 Jun 1999 | USD | 18.75 | 18.75 | 17.75 | 17.75 | 1.4792 | -0.938 (-5.02%) | 5,200 |
| 22 Jun 1999 | USD | 18.875 | 18.875 | 18.6875 | 18.6875 | 1.5573 | +0.562 (+3.10%) | 10,500 |
| 21 Jun 1999 | USD | 18.625 | 18.625 | 18.125 | 18.125 | 1.5104 | +2.25 (+14.17%) | 30,500 |
| 18 Jun 1999 | USD | 15.875 | 15.875 | 15.8125 | 15.875 | 1.3229 | -0.125 (-0.78%) | 400 |
| 17 Jun 1999 | USD | 16 | 16 | 16 | 16 | 1.3333 | +0.5 (+3.23%) | 6,900 |
| 16 Jun 1999 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 1.2917 | 0.0 (0.0%) | 1,100 |
| 15 Jun 1999 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.2917 | -0.25 (-1.59%) | 1,800 |
| 14 Jun 1999 | USD | 16.3125 | 16.3125 | 15.75 | 15.75 | 1.3125 | -0.562 (-3.45%) | 1,200 |
| 11 Jun 1999 | USD | 16.375 | 16.5 | 16.25 | 16.3125 | 1.3594 | +1.438 (+9.66%) | 37,300 |
| 10 Jun 1999 | USD | 15 | 15 | 14.875 | 14.875 | 1.2396 | +1.875 (+14.42%) | 7,800 |
| 9 Jun 1999 | USD | 13 | 13 | 13 | 13 | 1.0833 | -0.25 (-1.89%) | 100 |
| 8 Jun 1999 | USD | 13.4375 | 13.4375 | 13.25 | 13.25 | 1.1042 | -0.062 (-0.47%) | 3,400 |
| 7 Jun 1999 | USD | 13.375 | 13.375 | 13.3125 | 13.3125 | 1.1094 | +0.75 (+5.97%) | 2,300 |
| 4 Jun 1999 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 1.0469 | +0.188 (+1.52%) | 4,800 |
| 3 Jun 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 1.0312 | -0.125 (-1%) | 200 |
| 2 Jun 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 0 |
| 1 Jun 1999 | USD | 12.125 | 12.5 | 12.125 | 12.5 | 1.0417 | +0.62 (+5.22%) | 5,000 |
| 31 May 1999 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 0.99 | +0.005 (+0.04%) | 0 |
| 28 May 1999 | USD | 12.4375 | 12.4375 | 11.875 | 11.875 | 0.9896 | -1.5 (-11.21%) | 3,400 |
| 27 May 1999 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 1.1146 | -0.5 (-3.60%) | 300 |
| 26 May 1999 | USD | 13.625 | 13.875 | 13.625 | 13.875 | 1.1562 | +0.5 (+3.74%) | 3,200 |
| 25 May 1999 | USD | 13.625 | 13.625 | 13.375 | 13.375 | 1.1146 | -0.625 (-4.46%) | 800 |
| 24 May 1999 | USD | 14 | 14 | 14 | 14 | 1.1667 | +0.5 (+3.70%) | 500 |
| 21 May 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.125 | 0.0 (0.0%) | 0 |
