| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1999 | USD | 14.125 | 14.125 | 13.875 | 13.875 | 1.1562 | -0.5 (-3.48%) | 500 |
| 18 May 1999 | USD | 14.375 | 14.5 | 14.125 | 14.375 | 1.1979 | +1.5 (+11.65%) | 13,700 |
| 17 May 1999 | USD | 13.5625 | 13.5625 | 12.875 | 12.875 | 1.0729 | -0.565 (-4.20%) | 1,400 |
| 14 May 1999 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 1.12 | +0.003 (+0.02%) | 0 |
| 13 May 1999 | USD | 13.3125 | 13.4375 | 13.3125 | 13.4375 | 1.1198 | +0.125 (+0.94%) | 1,400 |
| 12 May 1999 | USD | 13.625 | 13.625 | 13.3125 | 13.3125 | 1.1094 | -0.688 (-4.91%) | 1,000 |
| 11 May 1999 | USD | 14 | 14.125 | 13.875 | 14 | 1.1667 | -0.125 (-0.88%) | 1,600 |
| 10 May 1999 | USD | 14.125 | 14.125 | 14.0625 | 14.125 | 1.1771 | -0.062 (-0.44%) | 1,000 |
| 7 May 1999 | USD | 14.125 | 14.25 | 13.875 | 14.1875 | 1.1823 | -0.188 (-1.30%) | 2,300 |
| 6 May 1999 | USD | 14.125 | 14.75 | 14.125 | 14.375 | 1.1979 | +1.875 (+15%) | 7,900 |
| 5 May 1999 | USD | 12.5625 | 12.75 | 12.25 | 12.5 | 1.0417 | -0.125 (-0.99%) | 7,400 |
| 4 May 1999 | USD | 12.75 | 13 | 12.625 | 12.625 | 1.0521 | -0.875 (-6.48%) | 9,200 |
| 3 May 1999 | USD | 13.0625 | 13.75 | 13.0625 | 13.5 | 1.125 | +2.438 (+22.03%) | 28,400 |
| 30 Apr 1999 | USD | 11.0625 | 11.125 | 11.0625 | 11.0625 | 0.9219 | +0.312 (+2.91%) | 9,100 |
| 29 Apr 1999 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 0.8958 | +0.312 (+2.99%) | 12,000 |
| 28 Apr 1999 | USD | 10.375 | 10.5625 | 10.3125 | 10.4375 | 0.8698 | -0.375 (-3.47%) | 2,600 |
| 27 Apr 1999 | USD | 10.6875 | 10.8125 | 10.6875 | 10.8125 | 0.901 | +0.312 (+2.98%) | 4,100 |
| 26 Apr 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.875 | 0.0 (0.0%) | 200 |
| 23 Apr 1999 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 0.875 | -0.625 (-5.62%) | 1,600 |
| 22 Apr 1999 | USD | 11 | 11.5 | 11 | 11.125 | 0.9271 | +0.685 (+6.56%) | 4,900 |
| 21 Apr 1999 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 0.87 | +0.003 (+0.02%) | 0 |
| 20 Apr 1999 | USD | 10.5 | 10.5 | 10.4375 | 10.4375 | 0.8698 | -0.5 (-4.57%) | 6,000 |
| 19 Apr 1999 | USD | 10.5 | 11 | 10.5 | 10.9375 | 0.9115 | +1.375 (+14.38%) | 19,300 |
| 16 Apr 1999 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 0.7969 | -0.062 (-0.65%) | 300 |
| 15 Apr 1999 | USD | 9.5625 | 9.6875 | 9.5625 | 9.625 | 0.8021 | +0.375 (+4.05%) | 6,700 |
| 14 Apr 1999 | USD | 9.125 | 9.25 | 9.125 | 9.25 | 0.7708 | +0.188 (+2.07%) | 1,300 |
| 13 Apr 1999 | USD | 9 | 9.25 | 9 | 9.0625 | 0.7552 | -0.438 (-4.61%) | 2,800 |
| 12 Apr 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.7917 | -0.188 (-1.94%) | 100 |
| 9 Apr 1999 | USD | 9.25 | 9.6875 | 9.25 | 9.6875 | 0.8073 | +0.938 (+10.71%) | 2,500 |
| 8 Apr 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.7292 | 0.0 (0.0%) | 600 |
