Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1999 | USD | 8.875 | 8.875 | 8.6875 | 8.75 | 0.7292 | +0.125 (+1.45%) | 1,500 |
6 Apr 1999 | USD | 8.375 | 8.625 | 8.375 | 8.625 | 0.7188 | +0.625 (+7.81%) | 2,500 |
5 Apr 1999 | USD | 8.125 | 8.125 | 8 | 8 | 0.6667 | 0.0 (0.0%) | 1,300 |
2 Apr 1999 | USD | 8 | 8 | 8 | 8 | 0.6667 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 8 | 8 | 8 | 8 | 0.6667 | +0.062 (+0.79%) | 400 |
31 Mar 1999 | USD | 8.125 | 8.125 | 7.9375 | 7.9375 | 0.6615 | -0.312 (-3.79%) | 4,500 |
30 Mar 1999 | USD | 8.375 | 8.375 | 8.25 | 8.25 | 0.6875 | -0.25 (-2.94%) | 300 |
29 Mar 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.7083 | 0.0 (0.0%) | 600 |
26 Mar 1999 | USD | 8.8125 | 8.8125 | 8.5 | 8.5 | 0.7083 | -0.188 (-2.16%) | 3,300 |
25 Mar 1999 | USD | 8.875 | 8.875 | 8.625 | 8.6875 | 0.724 | -0.438 (-4.79%) | 1,800 |
24 Mar 1999 | USD | 9.25 | 9.25 | 9 | 9.125 | 0.7604 | -0.125 (-1.35%) | 1,800 |
23 Mar 1999 | USD | 9.75 | 9.75 | 9.25 | 9.25 | 0.7708 | -0.5 (-5.13%) | 1,600 |
22 Mar 1999 | USD | 9 | 9.75 | 9 | 9.75 | 0.8125 | +1.375 (+16.42%) | 16,900 |
19 Mar 1999 | USD | 8.5 | 8.5 | 8.3125 | 8.375 | 0.6979 | 0.0 (0.0%) | 4,900 |
18 Mar 1999 | USD | 8 | 8.375 | 8 | 8.375 | 0.6979 | +0.812 (+10.74%) | 8,200 |
17 Mar 1999 | USD | 7.125 | 7.5625 | 7.125 | 7.5625 | 0.6302 | +0.688 (+10%) | 3,100 |
16 Mar 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 0.5729 | +0.125 (+1.85%) | 100 |
15 Mar 1999 | USD | 7 | 7 | 6.75 | 6.75 | 0.5625 | -0.25 (-3.57%) | 1,500 |
12 Mar 1999 | USD | 7 | 7 | 7 | 7 | 0.5833 | -0.13 (-1.82%) | 400 |
11 Mar 1999 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 0.5942 | +0.005 (+0.07%) | 0 |
10 Mar 1999 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 0.5938 | +0.188 (+2.70%) | 200 |
9 Mar 1999 | USD | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 0.5781 | 0.0 (0.0%) | 100 |
8 Mar 1999 | USD | 6.875 | 6.9375 | 6.875 | 6.9375 | 0.5781 | 0.0 (0.0%) | 1,700 |
5 Mar 1999 | USD | 7 | 7 | 6.875 | 6.9375 | 0.5781 | 0.0 (0.0%) | 700 |
4 Mar 1999 | USD | 6.9375 | 6.9375 | 6.9375 | 6.9375 | 0.5781 | -0.062 (-0.89%) | 400 |
3 Mar 1999 | USD | 7 | 7 | 7 | 7 | 0.5833 | 0.0 (0.0%) | 300 |
2 Mar 1999 | USD | 7 | 7 | 7 | 7 | 0.5833 | -0.25 (-3.45%) | 100 |
1 Mar 1999 | USD | 7.25 | 7.4375 | 7.25 | 7.25 | 0.6042 | 0.0 (0.0%) | 500 |
26 Feb 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 0.6042 | +0.125 (+1.75%) | 400 |
25 Feb 1999 | USD | 7.25 | 7.25 | 7.125 | 7.125 | 0.5938 | -0.125 (-1.72%) | 4,900 |