| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 29.6 | 29.6 | 29.4 | 29.4 | 15.0769 | -2.765 (-8.60%) | 1,175 |
| 30 Mar 2022 | USD | 30.93 | 32.9 | 29.9001 | 32.165 | 16.4949 | -0.085 (-0.26%) | 3,672 |
| 29 Mar 2022 | USD | 32.16 | 32.325 | 32.16 | 32.25 | 16.5385 | +1.21 (+3.90%) | 5,310 |
| 28 Mar 2022 | USD | 31 | 31.23 | 30.19 | 31.04 | 15.9179 | +1.04 (+3.47%) | 7,512 |
| 25 Mar 2022 | USD | 29.345 | 30.04 | 29.345 | 30 | 15.3846 | +0.35 (+1.18%) | 9,944 |
| 24 Mar 2022 | USD | 28.84 | 29.65 | 28.84 | 29.65 | 15.2051 | +1.35 (+4.77%) | 7,287 |
| 23 Mar 2022 | USD | 28.2 | 28.37 | 28.2 | 28.3 | 14.5128 | +0.2 (+0.71%) | 1,533 |
| 22 Mar 2022 | USD | 28.1 | 28.2 | 28 | 28.1 | 14.4103 | +1.715 (+6.50%) | 3,051 |
| 21 Mar 2022 | USD | 27.18 | 27.18 | 26.385 | 26.385 | 13.5308 | -0.805 (-2.96%) | 2,908 |
| 18 Mar 2022 | USD | 26 | 27.19 | 26 | 27.19 | 13.9436 | +1.65 (+6.46%) | 7,174 |
| 17 Mar 2022 | USD | 24.61 | 25.54 | 24.61 | 25.54 | 13.0974 | +0.72 (+2.90%) | 5,304 |
| 16 Mar 2022 | USD | 23.765 | 24.82 | 23.765 | 24.82 | 12.7282 | +2.45 (+10.95%) | 1,820 |
| 15 Mar 2022 | USD | 22 | 22.5 | 22 | 22.37 | 11.4718 | -1.6 (-6.68%) | 1,161 |
| 14 Mar 2022 | USD | 24.9599 | 24.9599 | 23.97 | 23.97 | 12.2923 | -2.03 (-7.81%) | 22,715 |
| 11 Mar 2022 | USD | 26.47 | 26.47 | 26 | 26 | 13.3333 | -0.95 (-3.53%) | 2,858 |
| 10 Mar 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 13.8205 | -0.5 (-1.82%) | 197 |
| 9 Mar 2022 | USD | 27.3 | 27.45 | 27.11 | 27.45 | 14.0769 | -0.55 (-1.96%) | 1,276 |
| 8 Mar 2022 | USD | 27.155 | 28 | 26.93 | 28 | 14.359 | -0.94 (-3.25%) | 4,838 |
| 7 Mar 2022 | USD | 28.61 | 29 | 28.61 | 28.94 | 14.841 | +0.12 (+0.42%) | 1,909 |
| 4 Mar 2022 | USD | 29 | 29 | 28.8 | 28.82 | 14.7795 | +0.34 (+1.19%) | 3,288 |
| 3 Mar 2022 | USD | 28 | 28.48 | 28 | 28.48 | 14.6051 | +1.43 (+5.29%) | 6,259 |
| 2 Mar 2022 | USD | 26.07 | 27.05 | 26.07 | 27.05 | 13.8718 | +1.415 (+5.52%) | 3,564 |
| 1 Mar 2022 | USD | 25.5 | 25.68 | 25.39 | 25.635 | 13.1462 | +1.125 (+4.59%) | 2,594 |
| 28 Feb 2022 | USD | 24.8705 | 24.8705 | 24.51 | 24.51 | 12.5692 | +0.885 (+3.75%) | 1,388 |
| 25 Feb 2022 | USD | 23.25 | 23.625 | 23.25 | 23.625 | 12.1154 | -1.955 (-7.64%) | 3,920 |
| 24 Feb 2022 | USD | 25.24 | 25.58 | 25.24 | 25.58 | 13.1179 | +1.06 (+4.32%) | 3,500 |
| 23 Feb 2022 | USD | 25 | 25 | 24.52 | 24.52 | 12.5744 | -1.27 (-4.92%) | 2,333 |
| 22 Feb 2022 | USD | 25.36 | 25.86 | 25.36 | 25.79 | 13.2256 | +0.49 (+1.94%) | 4,474 |
| 18 Feb 2022 | USD | 25.22 | 25.3 | 25.22 | 25.3 | 12.9744 | +0.45 (+1.81%) | 739 |
| 17 Feb 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 12.7436 | 0.0 (0.0%) | 0 |
