Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1999 | USD | 7.375 | 7.375 | 7.125 | 7.125 | 0.5938 | -0.062 (-0.87%) | 35,100 |
18 Feb 1999 | USD | 7.3125 | 7.3125 | 7.125 | 7.1875 | 0.599 | -0.25 (-3.36%) | 12,300 |
17 Feb 1999 | USD | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 0.6198 | -0.125 (-1.65%) | 100 |
16 Feb 1999 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 0.6302 | +0.003 (+0.03%) | 600 |
15 Feb 1999 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 0.63 | -0.003 (-0.03%) | 0 |
12 Feb 1999 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 0.6302 | +0.062 (+0.83%) | 1,600 |
11 Feb 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.625 | -0.062 (-0.83%) | 10,000 |
10 Feb 1999 | USD | 7.625 | 7.625 | 7.5625 | 7.5625 | 0.6302 | 0.0 (0.0%) | 3,000 |
9 Feb 1999 | USD | 7.625 | 7.625 | 7.5625 | 7.5625 | 0.6302 | 0.0 (0.0%) | 3,700 |
8 Feb 1999 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 0.6302 | 0.0 (0.0%) | 100 |
5 Feb 1999 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 0.6302 | -0.062 (-0.82%) | 600 |
4 Feb 1999 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 0.6354 | -0.125 (-1.61%) | 700 |
3 Feb 1999 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 0.6458 | +0.375 (+5.08%) | 1,500 |
2 Feb 1999 | USD | 7.125 | 7.4375 | 7.125 | 7.375 | 0.6146 | +0.312 (+4.42%) | 11,100 |
1 Feb 1999 | USD | 7.25 | 7.25 | 7.0625 | 7.0625 | 0.5885 | -0.312 (-4.24%) | 1,900 |
29 Jan 1999 | USD | 7.4375 | 7.4375 | 7.25 | 7.375 | 0.6146 | +0.188 (+2.61%) | 2,700 |
28 Jan 1999 | USD | 7.5 | 7.5 | 7.1875 | 7.1875 | 0.599 | -0.188 (-2.54%) | 3,400 |
27 Jan 1999 | USD | 7.1875 | 7.375 | 7.1875 | 7.375 | 0.6146 | +0.25 (+3.51%) | 5,000 |
26 Jan 1999 | USD | 7 | 7.1875 | 7 | 7.125 | 0.5938 | +0.25 (+3.64%) | 2,100 |
25 Jan 1999 | USD | 7.125 | 7.125 | 6.875 | 6.875 | 0.5729 | -0.188 (-2.65%) | 4,400 |
22 Jan 1999 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 0.5885 | 0.0 (0.0%) | 500 |
21 Jan 1999 | USD | 7.3125 | 7.3125 | 7.0625 | 7.0625 | 0.5885 | -0.25 (-3.42%) | 1,600 |
20 Jan 1999 | USD | 7.75 | 7.75 | 7.3125 | 7.3125 | 0.6094 | -0.562 (-7.14%) | 1,600 |
19 Jan 1999 | USD | 7.8125 | 8 | 7.8125 | 7.875 | 0.6562 | -0.125 (-1.56%) | 3,500 |
18 Jan 1999 | USD | 8 | 8 | 8 | 8 | 0.6667 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 7.5625 | 8 | 7.5625 | 8 | 0.6667 | +0.562 (+7.56%) | 2,900 |
14 Jan 1999 | USD | 7.3125 | 7.4375 | 7.3125 | 7.4375 | 0.6198 | +0.188 (+2.59%) | 2,800 |
13 Jan 1999 | USD | 7.875 | 7.875 | 7.25 | 7.25 | 0.6042 | -0.75 (-9.38%) | 4,100 |
12 Jan 1999 | USD | 8.1875 | 8.1875 | 8 | 8 | 0.6667 | -0.312 (-3.76%) | 1,700 |
11 Jan 1999 | USD | 8.1875 | 8.3125 | 8.1875 | 8.3125 | 0.6927 | 0.0 (0.0%) | 1,000 |