Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1999 | USD | 8.625 | 8.625 | 8.3125 | 8.3125 | 0.6927 | -0.5 (-5.67%) | 3,700 |
7 Jan 1999 | USD | 8.875 | 8.875 | 8.8125 | 8.8125 | 0.7344 | -0.188 (-2.08%) | 400 |
6 Jan 1999 | USD | 8.75 | 9.25 | 8.75 | 9 | 0.75 | +0.625 (+7.46%) | 114,000 |
5 Jan 1999 | USD | 8.3125 | 8.375 | 8.3125 | 8.375 | 0.6979 | +0.188 (+2.29%) | 2,200 |
4 Jan 1999 | USD | 8.125 | 8.1875 | 8.0625 | 8.1875 | 0.6823 | +0.627 (+8.30%) | 10,300 |
1 Jan 1999 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 0.63 | -0.003 (-0.03%) | 0 |
31 Dec 1998 | USD | 7.625 | 7.625 | 7.375 | 7.5625 | 0.6302 | -0.188 (-2.42%) | 10,500 |
30 Dec 1998 | USD | 8 | 8 | 7.6875 | 7.75 | 0.6458 | -0.25 (-3.13%) | 5,500 |
29 Dec 1998 | USD | 7.6875 | 8.25 | 7.6875 | 8 | 0.6667 | +0.562 (+7.56%) | 7,000 |
28 Dec 1998 | USD | 7.5625 | 7.5625 | 7.375 | 7.4375 | 0.6198 | -0.193 (-2.52%) | 6,600 |
25 Dec 1998 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 0.6358 | +0.005 (+0.07%) | 0 |
24 Dec 1998 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 0.6354 | -0.125 (-1.61%) | 1,500 |
23 Dec 1998 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 0.6458 | -0.125 (-1.59%) | 1,800 |
22 Dec 1998 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.6562 | 0.0 (0.0%) | 400 |
21 Dec 1998 | USD | 7.875 | 8 | 7.875 | 7.875 | 0.6562 | +0.062 (+0.80%) | 3,400 |
18 Dec 1998 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 0.651 | +0.25 (+3.31%) | 1,800 |
17 Dec 1998 | USD | 7.75 | 7.75 | 7.4375 | 7.5625 | 0.6302 | -0.625 (-7.63%) | 2,400 |
16 Dec 1998 | USD | 8.5 | 8.5 | 8.1875 | 8.1875 | 0.6823 | -0.562 (-6.43%) | 1,500 |
15 Dec 1998 | USD | 8.6875 | 8.75 | 8.6875 | 8.75 | 0.7292 | +0.062 (+0.72%) | 9,600 |
14 Dec 1998 | USD | 9 | 9 | 8.6875 | 8.6875 | 0.724 | -0.688 (-7.33%) | 5,500 |
11 Dec 1998 | USD | 9.25 | 9.375 | 9 | 9.375 | 0.7812 | -0.125 (-1.32%) | 6,500 |
10 Dec 1998 | USD | 9.625 | 9.625 | 9.375 | 9.5 | 0.7917 | +0.25 (+2.70%) | 11,700 |
9 Dec 1998 | USD | 9.4375 | 9.4375 | 9.25 | 9.25 | 0.7708 | -0.188 (-1.99%) | 1,000 |
8 Dec 1998 | USD | 9.5 | 9.5 | 9.4375 | 9.4375 | 0.7865 | -0.25 (-2.58%) | 1,000 |
7 Dec 1998 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 0.8073 | -0.062 (-0.64%) | 1,800 |
4 Dec 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.8125 | -0.062 (-0.64%) | 1,100 |
3 Dec 1998 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 0.8177 | +0.188 (+1.95%) | 4,900 |
2 Dec 1998 | USD | 9.5625 | 9.625 | 9.5625 | 9.625 | 0.8021 | +0.188 (+1.99%) | 2,000 |
1 Dec 1998 | USD | 9.75 | 9.75 | 9.4375 | 9.4375 | 0.7865 | -0.562 (-5.63%) | 900 |
30 Nov 1998 | USD | 10.1875 | 10.1875 | 9.75 | 10 | 0.8333 | -0.5 (-4.76%) | 3,100 |