| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.875 | -0.19 (-1.78%) | 200 |
| 26 Nov 1998 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 0.8908 | +0.003 (+0.02%) | 0 |
| 25 Nov 1998 | USD | 10.8125 | 10.8125 | 10.6875 | 10.6875 | 0.8906 | -0.25 (-2.29%) | 1,700 |
| 24 Nov 1998 | USD | 10.75 | 11 | 10.75 | 10.9375 | 0.9115 | +0.188 (+1.74%) | 10,700 |
| 23 Nov 1998 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 0.8958 | 0.0 (0.0%) | 2,300 |
| 20 Nov 1998 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 0.8958 | -0.062 (-0.58%) | 300 |
| 19 Nov 1998 | USD | 10.5625 | 10.8125 | 10.5625 | 10.8125 | 0.901 | +0.312 (+2.98%) | 6,400 |
| 18 Nov 1998 | USD | 10.5 | 10.5 | 10.4375 | 10.5 | 0.875 | -0.125 (-1.18%) | 1,800 |
| 17 Nov 1998 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 0.8854 | -0.312 (-2.86%) | 27,700 |
| 16 Nov 1998 | USD | 10.8125 | 11 | 10.8125 | 10.9375 | 0.9115 | +0.312 (+2.94%) | 11,100 |
| 13 Nov 1998 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 0.8854 | +0.125 (+1.19%) | 51,000 |
| 12 Nov 1998 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 0.875 | -0.125 (-1.18%) | 22,000 |
| 11 Nov 1998 | USD | 10.75 | 10.8125 | 10.625 | 10.625 | 0.8854 | +0.312 (+3.03%) | 23,800 |
| 10 Nov 1998 | USD | 10.9375 | 10.9375 | 10.1875 | 10.3125 | 0.8594 | -0.562 (-5.17%) | 3,600 |
| 9 Nov 1998 | USD | 11.0625 | 11.0625 | 10.875 | 10.875 | 0.9062 | -0.25 (-2.25%) | 2,500 |
| 6 Nov 1998 | USD | 11.375 | 11.375 | 11.125 | 11.125 | 0.9271 | -0.312 (-2.73%) | 3,500 |
| 5 Nov 1998 | USD | 11.375 | 11.4375 | 11.375 | 11.4375 | 0.9531 | 0.0 (0.0%) | 4,500 |
| 4 Nov 1998 | USD | 11.25 | 11.5 | 11.25 | 11.4375 | 0.9531 | +0.25 (+2.23%) | 9,200 |
| 3 Nov 1998 | USD | 11.1875 | 11.375 | 11.125 | 11.1875 | 0.9323 | +0.875 (+8.48%) | 32,500 |
| 2 Nov 1998 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.8594 | +0.562 (+5.77%) | 2,100 |
| 30 Oct 1998 | USD | 9.125 | 9.75 | 9.125 | 9.75 | 0.8125 | +0.75 (+8.33%) | 16,300 |
| 29 Oct 1998 | USD | 9 | 9 | 9 | 9 | 0.75 | -0.188 (-2.04%) | 2,300 |
| 28 Oct 1998 | USD | 9.125 | 9.1875 | 9.125 | 9.1875 | 0.7656 | -0.062 (-0.68%) | 5,400 |
| 27 Oct 1998 | USD | 9.375 | 9.5625 | 9.125 | 9.25 | 0.7708 | +0.188 (+2.07%) | 12,300 |
| 26 Oct 1998 | USD | 8.9375 | 9.125 | 8.9375 | 9.0625 | 0.7552 | +0.188 (+2.11%) | 700 |
| 23 Oct 1998 | USD | 8.875 | 9 | 8.875 | 8.875 | 0.7396 | 0.0 (0.0%) | 4,500 |
| 22 Oct 1998 | USD | 9.375 | 9.375 | 8.8125 | 8.875 | 0.7396 | -0.5 (-5.33%) | 4,000 |
| 21 Oct 1998 | USD | 9.75 | 9.75 | 9.375 | 9.375 | 0.7812 | -0.5 (-5.06%) | 2,100 |
| 20 Oct 1998 | USD | 10 | 10 | 9.875 | 9.875 | 0.8229 | -0.25 (-2.47%) | 600 |
| 19 Oct 1998 | USD | 10.25 | 10.25 | 10 | 10.125 | 0.8438 | +0.75 (+8%) | 4,300 |
