Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 1998 | USD | 9.625 | 9.625 | 9.375 | 9.375 | 0.7812 | -0.125 (-1.32%) | 2,300 |
15 Oct 1998 | USD | 9.375 | 9.5 | 9.1875 | 9.5 | 0.7917 | -0.188 (-1.94%) | 23,700 |
14 Oct 1998 | USD | 9.5625 | 9.6875 | 9.4375 | 9.6875 | 0.8073 | 0.0 (0.0%) | 11,000 |
13 Oct 1998 | USD | 9.75 | 9.875 | 9.5 | 9.6875 | 0.8073 | +0.312 (+3.33%) | 12,800 |
12 Oct 1998 | USD | 9.25 | 9.875 | 9.25 | 9.375 | 0.7812 | +1 (+11.94%) | 19,700 |
9 Oct 1998 | USD | 8.4375 | 8.4375 | 8.25 | 8.375 | 0.6979 | +0.188 (+2.29%) | 9,700 |
8 Oct 1998 | USD | 8.1875 | 8.375 | 8 | 8.1875 | 0.6823 | +0.125 (+1.55%) | 14,600 |
7 Oct 1998 | USD | 8.25 | 8.25 | 8.0625 | 8.0625 | 0.6719 | -0.062 (-0.77%) | 8,900 |
6 Oct 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 0.6771 | +0.125 (+1.56%) | 2,000 |
5 Oct 1998 | USD | 8.375 | 8.375 | 7.875 | 8 | 0.6667 | -0.5 (-5.88%) | 3,000 |
2 Oct 1998 | USD | 8.4375 | 8.5 | 8.4375 | 8.5 | 0.7083 | 0.0 (0.0%) | 800 |
1 Oct 1998 | USD | 8.75 | 8.75 | 8.4375 | 8.5 | 0.7083 | -0.125 (-1.45%) | 2,300 |
30 Sep 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.7188 | -0.125 (-1.43%) | 1,100 |
29 Sep 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.7292 | +0.125 (+1.45%) | 5,400 |
28 Sep 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.7188 | 0.0 (0.0%) | 2,000 |
25 Sep 1998 | USD | 8.5625 | 8.625 | 8.5625 | 8.625 | 0.7188 | +0.125 (+1.47%) | 5,500 |
24 Sep 1998 | USD | 8.375 | 8.625 | 8.375 | 8.5 | 0.7083 | +0.375 (+4.62%) | 11,400 |
23 Sep 1998 | USD | 8.1875 | 8.3125 | 7.875 | 8.125 | 0.6771 | +0.375 (+4.84%) | 25,600 |
22 Sep 1998 | USD | 7.4375 | 7.75 | 7.4375 | 7.75 | 0.6458 | +0.375 (+5.08%) | 17,700 |
21 Sep 1998 | USD | 7.5625 | 7.5625 | 7.375 | 7.375 | 0.6146 | -0.188 (-2.48%) | 2,900 |
18 Sep 1998 | USD | 7.625 | 7.625 | 7.5625 | 7.5625 | 0.6302 | +0.188 (+2.54%) | 800 |
17 Sep 1998 | USD | 7.5625 | 7.5625 | 7.375 | 7.375 | 0.6146 | -0.312 (-4.07%) | 900 |
16 Sep 1998 | USD | 7.5 | 7.875 | 7.5 | 7.6875 | 0.6406 | +0.125 (+1.65%) | 5,100 |
15 Sep 1998 | USD | 7.4375 | 7.5625 | 7.4375 | 7.5625 | 0.6302 | +0.5 (+7.08%) | 23,900 |
14 Sep 1998 | USD | 6.75 | 7.0625 | 6.75 | 7.0625 | 0.5885 | +0.438 (+6.60%) | 4,000 |
11 Sep 1998 | USD | 6.6875 | 6.6875 | 6.625 | 6.625 | 0.5521 | -0.188 (-2.75%) | 1,500 |
10 Sep 1998 | USD | 6.875 | 6.9375 | 6.75 | 6.8125 | 0.5677 | -0.25 (-3.54%) | 11,600 |
9 Sep 1998 | USD | 6.875 | 7.0625 | 6.6875 | 7.0625 | 0.5885 | +0.062 (+0.89%) | 11,000 |
8 Sep 1998 | USD | 6.25 | 7 | 6.25 | 7 | 0.5833 | +0.87 (+14.19%) | 50,900 |
7 Sep 1998 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 0.5108 | +0.005 (+0.08%) | 0 |