| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1998 | USD | 5.5625 | 6.1875 | 5.5625 | 6.125 | 0.5104 | +0.812 (+15.29%) | 19,000 |
| 3 Sep 1998 | USD | 5.3125 | 5.4375 | 5.3125 | 5.3125 | 0.4427 | -0.062 (-1.16%) | 2,800 |
| 2 Sep 1998 | USD | 5.125 | 5.4375 | 5 | 5.375 | 0.4479 | +0.375 (+7.50%) | 16,800 |
| 1 Sep 1998 | USD | 4.875 | 5.125 | 4.875 | 5 | 0.4167 | +0.125 (+2.56%) | 4,700 |
| 31 Aug 1998 | USD | 5.0625 | 5.0625 | 4.875 | 4.875 | 0.4062 | -0.188 (-3.70%) | 3,100 |
| 28 Aug 1998 | USD | 5 | 5.125 | 4.875 | 5.0625 | 0.4219 | +0.062 (+1.25%) | 5,900 |
| 27 Aug 1998 | USD | 5.25 | 5.3125 | 5 | 5 | 0.4167 | -0.312 (-5.88%) | 15,900 |
| 26 Aug 1998 | USD | 5.25 | 5.3125 | 5.1875 | 5.3125 | 0.4427 | -0.062 (-1.16%) | 2,400 |
| 25 Aug 1998 | USD | 5.3125 | 5.5 | 5.3125 | 5.375 | 0.4479 | +0.188 (+3.61%) | 5,900 |
| 24 Aug 1998 | USD | 5.3125 | 5.3125 | 5.1875 | 5.1875 | 0.4323 | -0.25 (-4.60%) | 10,900 |
| 21 Aug 1998 | USD | 5.75 | 5.9375 | 5.3125 | 5.4375 | 0.4531 | -0.438 (-7.45%) | 21,900 |
| 20 Aug 1998 | USD | 5.75 | 6.125 | 5.6875 | 5.875 | 0.4896 | 0.0 (0.0%) | 20,800 |
| 19 Aug 1998 | USD | 5.8125 | 5.875 | 5.8125 | 5.875 | 0.4896 | +0.188 (+3.30%) | 5,800 |
| 18 Aug 1998 | USD | 5.875 | 5.875 | 5.6875 | 5.6875 | 0.474 | -0.312 (-5.21%) | 5,400 |
| 17 Aug 1998 | USD | 5.9375 | 6 | 5.9375 | 6 | 0.5 | 0.0 (0.0%) | 3,800 |
| 14 Aug 1998 | USD | 6.0625 | 6.0625 | 6 | 6 | 0.5 | -0.125 (-2.04%) | 14,200 |
| 13 Aug 1998 | USD | 5.875 | 6.3125 | 5.875 | 6.125 | 0.5104 | +0.375 (+6.52%) | 19,500 |
| 12 Aug 1998 | USD | 5.6875 | 6 | 5.6875 | 5.75 | 0.4792 | +0.25 (+4.55%) | 13,400 |
| 11 Aug 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.4583 | -0.375 (-6.38%) | 5,400 |
| 10 Aug 1998 | USD | 5.875 | 5.875 | 5.5625 | 5.875 | 0.4896 | -0.875 (-12.96%) | 14,800 |
| 7 Aug 1998 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 0.5625 | 0.0 (0.0%) | 700 |
| 6 Aug 1998 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 0.5625 | -0.188 (-2.70%) | 1,300 |
| 5 Aug 1998 | USD | 6.625 | 6.9375 | 6.625 | 6.9375 | 0.5781 | +0.188 (+2.78%) | 6,600 |
| 4 Aug 1998 | USD | 6.875 | 6.875 | 6.625 | 6.75 | 0.5625 | 0.0 (0.0%) | 3,600 |
| 3 Aug 1998 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 0.5625 | -0.188 (-2.70%) | 21,000 |
| 31 Jul 1998 | USD | 6.875 | 7 | 6.875 | 6.9375 | 0.5781 | +0.188 (+2.78%) | 14,400 |
| 30 Jul 1998 | USD | 6.5 | 7 | 6.5 | 6.75 | 0.5625 | +0.312 (+4.85%) | 15,200 |
| 29 Jul 1998 | USD | 6.5 | 6.5 | 6.375 | 6.4375 | 0.5365 | +0.062 (+0.98%) | 8,600 |
| 28 Jul 1998 | USD | 6.5625 | 6.5625 | 6.0625 | 6.375 | 0.5312 | -0.25 (-3.77%) | 12,600 |
| 27 Jul 1998 | USD | 6.8125 | 6.8125 | 6.3125 | 6.625 | 0.5521 | -0.938 (-12.40%) | 24,900 |
