| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1998 | USD | 7.125 | 7.5625 | 7.125 | 7.5625 | 0.6302 | +0.562 (+8.04%) | 10,100 |
| 23 Jul 1998 | USD | 7.875 | 7.875 | 7 | 7 | 0.5833 | -1.25 (-15.15%) | 15,800 |
| 22 Jul 1998 | USD | 8.625 | 8.625 | 8.25 | 8.25 | 0.6875 | -0.375 (-4.35%) | 12,600 |
| 21 Jul 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.7188 | 0.0 (0.0%) | 3,100 |
| 20 Jul 1998 | USD | 8.4375 | 9.0625 | 8.4375 | 8.625 | 0.7188 | +0.312 (+3.76%) | 11,700 |
| 17 Jul 1998 | USD | 8.5 | 8.5 | 8.3125 | 8.3125 | 0.6927 | -0.375 (-4.32%) | 48,400 |
| 16 Jul 1998 | USD | 8.875 | 8.875 | 8.625 | 8.6875 | 0.724 | -0.125 (-1.42%) | 39,800 |
| 15 Jul 1998 | USD | 9 | 9 | 8.8125 | 8.8125 | 0.7344 | +0.188 (+2.17%) | 13,400 |
| 14 Jul 1998 | USD | 8.3125 | 8.625 | 8.3125 | 8.625 | 0.7188 | +0.312 (+3.76%) | 6,600 |
| 13 Jul 1998 | USD | 8.5 | 8.5 | 8.3125 | 8.3125 | 0.6927 | -0.688 (-7.64%) | 15,900 |
| 10 Jul 1998 | USD | 8.9375 | 9 | 8.8125 | 9 | 0.75 | 0.0 (0.0%) | 13,400 |
| 9 Jul 1998 | USD | 9.0625 | 9.0625 | 9 | 9 | 0.75 | -0.125 (-1.37%) | 200 |
| 8 Jul 1998 | USD | 8.9375 | 9.25 | 8.9375 | 9.125 | 0.7604 | +0.188 (+2.10%) | 31,700 |
| 7 Jul 1998 | USD | 9.25 | 9.25 | 8.9375 | 8.9375 | 0.7448 | -0.438 (-4.67%) | 9,000 |
| 6 Jul 1998 | USD | 9.625 | 9.625 | 9.375 | 9.375 | 0.7812 | -0.625 (-6.25%) | 66,700 |
| 3 Jul 1998 | USD | 10 | 10 | 10 | 10 | 0.8333 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 9.875 | 10 | 9.875 | 10 | 0.8333 | 0.0 (0.0%) | 100,600 |
| 1 Jul 1998 | USD | 9.75 | 10.0625 | 9.5 | 10 | 0.8333 | +0.25 (+2.56%) | 82,300 |
| 30 Jun 1998 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 0.8125 | -0.125 (-1.27%) | 9,100 |
| 29 Jun 1998 | USD | 10.125 | 10.125 | 9.875 | 9.875 | 0.8229 | -0.75 (-7.06%) | 5,600 |
| 26 Jun 1998 | USD | 10.8125 | 10.8125 | 10.625 | 10.625 | 0.8854 | -0.188 (-1.73%) | 700 |
| 25 Jun 1998 | USD | 10.375 | 10.875 | 10.375 | 10.8125 | 0.901 | +0.562 (+5.49%) | 13,400 |
| 24 Jun 1998 | USD | 10.25 | 10.3125 | 10.25 | 10.25 | 0.8542 | -0.062 (-0.61%) | 6,100 |
| 23 Jun 1998 | USD | 10.375 | 10.375 | 10.25 | 10.3125 | 0.8594 | -0.125 (-1.20%) | 24,000 |
| 22 Jun 1998 | USD | 10.5625 | 11.25 | 10.375 | 10.4375 | 0.8698 | -0.125 (-1.18%) | 41,800 |
| 19 Jun 1998 | USD | 10 | 10.625 | 10 | 10.5625 | 0.8802 | +0.625 (+6.29%) | 16,200 |
| 18 Jun 1998 | USD | 10 | 10 | 9.9375 | 9.9375 | 0.8281 | +0.125 (+1.27%) | 13,000 |
| 17 Jun 1998 | USD | 9 | 9.875 | 9 | 9.8125 | 0.8177 | +0.812 (+9.03%) | 14,400 |
| 16 Jun 1998 | USD | 9 | 9.1875 | 9 | 9 | 0.75 | -0.125 (-1.37%) | 4,700 |
| 15 Jun 1998 | USD | 9.5 | 9.5 | 9.125 | 9.125 | 0.7604 | -0.438 (-4.58%) | 15,700 |
