| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1998 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 0.7969 | 0.0 (0.0%) | 500 |
| 11 Jun 1998 | USD | 9.4375 | 9.6875 | 9.4375 | 9.5625 | 0.7969 | 0.0 (0.0%) | 6,200 |
| 10 Jun 1998 | USD | 9.5625 | 9.8125 | 9.5625 | 9.5625 | 0.7969 | 0.0 (0.0%) | 5,100 |
| 9 Jun 1998 | USD | 9.75 | 9.75 | 9.5625 | 9.5625 | 0.7969 | -0.875 (-8.38%) | 17,000 |
| 8 Jun 1998 | USD | 10.25 | 10.5 | 10.25 | 10.4375 | 0.8698 | -0.312 (-2.91%) | 11,700 |
| 5 Jun 1998 | USD | 10.6875 | 10.75 | 10.6875 | 10.75 | 0.8958 | 0.0 (0.0%) | 2,100 |
| 4 Jun 1998 | USD | 10.25 | 10.75 | 10.25 | 10.75 | 0.8958 | +0.5 (+4.88%) | 5,400 |
| 3 Jun 1998 | USD | 10.125 | 10.25 | 10.0625 | 10.25 | 0.8542 | +0.25 (+2.50%) | 5,300 |
| 2 Jun 1998 | USD | 9.625 | 10 | 9.625 | 10 | 0.8333 | +0.438 (+4.58%) | 6,100 |
| 1 Jun 1998 | USD | 10.75 | 10.75 | 9.4375 | 9.5625 | 0.7969 | -1.25 (-11.56%) | 7,900 |
| 29 May 1998 | USD | 10.9375 | 10.9375 | 10.8125 | 10.8125 | 0.901 | -0.125 (-1.14%) | 6,800 |
| 28 May 1998 | USD | 11.25 | 11.25 | 10.8125 | 10.9375 | 0.9115 | -0.312 (-2.78%) | 7,200 |
| 27 May 1998 | USD | 11.5625 | 11.5625 | 11.125 | 11.25 | 0.9375 | -0.438 (-3.74%) | 7,000 |
| 26 May 1998 | USD | 12 | 12 | 11.625 | 11.6875 | 0.974 | -1.062 (-8.33%) | 6,800 |
| 25 May 1998 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1.0625 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1.0625 | -0.188 (-1.45%) | 2,900 |
| 21 May 1998 | USD | 13.1875 | 13.1875 | 12.9375 | 12.9375 | 1.0781 | -0.188 (-1.43%) | 3,800 |
| 20 May 1998 | USD | 12.9375 | 13.375 | 12.9375 | 13.125 | 1.0938 | +0.125 (+0.96%) | 26,600 |
| 19 May 1998 | USD | 12.75 | 13 | 12.75 | 13 | 1.0833 | +0.25 (+1.96%) | 5,100 |
| 18 May 1998 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1.0625 | 0.0 (0.0%) | 6,800 |
| 15 May 1998 | USD | 13 | 13 | 12.375 | 12.75 | 1.0625 | -0.375 (-2.86%) | 22,800 |
| 14 May 1998 | USD | 13 | 13.125 | 12.9375 | 13.125 | 1.0938 | +0.375 (+2.94%) | 9,000 |
| 13 May 1998 | USD | 13.125 | 13.125 | 12.75 | 12.75 | 1.0625 | -0.312 (-2.39%) | 14,800 |
| 12 May 1998 | USD | 13.375 | 13.375 | 13.0625 | 13.0625 | 1.0885 | -0.312 (-2.34%) | 11,100 |
| 11 May 1998 | USD | 13.5625 | 13.5625 | 13.3125 | 13.375 | 1.1146 | -0.188 (-1.38%) | 13,800 |
| 8 May 1998 | USD | 13.4375 | 13.625 | 13.4375 | 13.5625 | 1.1302 | +0.062 (+0.46%) | 3,400 |
| 7 May 1998 | USD | 13.5 | 13.625 | 13.25 | 13.5 | 1.125 | -0.125 (-0.92%) | 70,300 |
| 6 May 1998 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 1.1354 | +0.125 (+0.93%) | 11,100 |
| 5 May 1998 | USD | 14.375 | 14.375 | 13.375 | 13.5 | 1.125 | -0.938 (-6.49%) | 13,300 |
| 4 May 1998 | USD | 14.3125 | 14.5 | 14.25 | 14.4375 | 1.2031 | +0.062 (+0.43%) | 32,000 |
