| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1998 | USD | 13.75 | 13.875 | 13.625 | 13.6875 | 1.1406 | +0.062 (+0.46%) | 151,200 |
| 29 Apr 1998 | USD | 13 | 13.625 | 13 | 13.625 | 1.1354 | +0.562 (+4.31%) | 13,400 |
| 28 Apr 1998 | USD | 13.1875 | 13.375 | 13 | 13.0625 | 1.0885 | -0.188 (-1.42%) | 27,300 |
| 27 Apr 1998 | USD | 13.125 | 13.25 | 12.625 | 13.25 | 1.1042 | -0.75 (-5.36%) | 39,800 |
| 24 Apr 1998 | USD | 14 | 14 | 13.9375 | 14 | 1.1667 | 0.0 (0.0%) | 8,800 |
| 23 Apr 1998 | USD | 14.5 | 14.5 | 14 | 14 | 1.1667 | -0.562 (-3.86%) | 42,000 |
| 22 Apr 1998 | USD | 14.875 | 14.875 | 14.5625 | 14.5625 | 1.2135 | -0.438 (-2.92%) | 36,700 |
| 21 Apr 1998 | USD | 15.25 | 15.25 | 14.8125 | 15 | 1.25 | -0.25 (-1.64%) | 38,300 |
| 20 Apr 1998 | USD | 15.4375 | 15.4375 | 15.25 | 15.25 | 1.2708 | -0.375 (-2.40%) | 30,000 |
| 17 Apr 1998 | USD | 15.875 | 15.875 | 15.625 | 15.625 | 1.3021 | -0.188 (-1.19%) | 29,500 |
| 16 Apr 1998 | USD | 16.125 | 16.125 | 15.625 | 15.8125 | 1.3177 | -0.5 (-3.07%) | 128,000 |
| 15 Apr 1998 | USD | 16.25 | 16.375 | 16.25 | 16.3125 | 1.3594 | -0.188 (-1.14%) | 87,500 |
| 14 Apr 1998 | USD | 16.5625 | 16.625 | 16.25 | 16.5 | 1.375 | -0.125 (-0.75%) | 65,100 |
| 13 Apr 1998 | USD | 16.3125 | 16.625 | 16.25 | 16.625 | 1.3854 | +0.375 (+2.31%) | 61,800 |
| 10 Apr 1998 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1.3542 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 16.625 | 16.8125 | 15.9375 | 16.25 | 1.3542 | +1.188 (+7.88%) | 408,300 |
| 8 Apr 1998 | USD | 15.75 | 15.75 | 15 | 15.0625 | 1.2552 | -0.688 (-4.37%) | 82,400 |
| 7 Apr 1998 | USD | 15.8125 | 15.8125 | 15.75 | 15.75 | 1.3125 | 0.0 (0.0%) | 43,400 |
| 6 Apr 1998 | USD | 15.8125 | 15.8125 | 15.75 | 15.75 | 1.3125 | -0.062 (-0.40%) | 24,800 |
| 3 Apr 1998 | USD | 15.75 | 15.8125 | 15.75 | 15.8125 | 1.3177 | +0.062 (+0.40%) | 353,600 |
| 2 Apr 1998 | USD | 15.8125 | 15.8125 | 15.75 | 15.75 | 1.3125 | 0.0 (0.0%) | 84,300 |
| 1 Apr 1998 | USD | 16 | 16 | 15.75 | 15.75 | 1.3125 | -0.25 (-1.56%) | 235,100 |
| 31 Mar 1998 | USD | 16 | 16.3125 | 16 | 16 | 1.3333 | 0.0 (0.0%) | 2,284,200 |
