| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 20.44 | 20.8 | 20.44 | 20.782 | 10.6574 | +0.522 (+2.58%) | 1,463 |
| 4 Jan 2022 | USD | 20.345 | 20.365 | 20.26 | 20.26 | 10.3897 | -0.37 (-1.79%) | 983 |
| 3 Jan 2022 | USD | 20.15 | 20.71 | 20.15 | 20.63 | 10.5795 | +0.91 (+4.61%) | 2,800 |
| 31 Dec 2021 | USD | 19.772 | 19.85 | 19.72 | 19.72 | 10.1128 | -0.32 (-1.60%) | 4,789 |
| 30 Dec 2021 | USD | 19.775 | 20.13 | 19.775 | 20.04 | 10.2769 | +0.276 (+1.40%) | 19,341 |
| 29 Dec 2021 | USD | 19.85 | 19.95 | 19.64 | 19.764 | 10.1354 | -0.336 (-1.67%) | 1,148 |
| 28 Dec 2021 | USD | 20.3 | 20.3 | 20.1 | 20.1 | 10.3077 | -1.06 (-5.01%) | 1,283 |
| 27 Dec 2021 | USD | 21.5 | 21.5 | 21.16 | 21.16 | 10.8513 | -0.63 (-2.89%) | 555 |
| 23 Dec 2021 | USD | 21.18 | 21.79 | 21.18 | 21.79 | 11.1744 | +0.84 (+4.01%) | 1,675 |
| 22 Dec 2021 | USD | 20.85 | 20.95 | 20.718 | 20.95 | 10.7436 | +0.07 (+0.34%) | 2,493 |
| 21 Dec 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 10.7077 | +0.38 (+1.85%) | 519 |
| 20 Dec 2021 | USD | 20.8725 | 21.16 | 20.5 | 20.5 | 10.5128 | -1.945 (-8.67%) | 2,205 |
| 17 Dec 2021 | USD | 22.315 | 22.49 | 22.27 | 22.445 | 11.5103 | -0.055 (-0.24%) | 8,666 |
| 16 Dec 2021 | USD | 22.1 | 22.6599 | 22.1 | 22.5 | 11.5385 | +4.2 (+22.95%) | 30,167 |
| 15 Dec 2021 | USD | 18.01 | 18.2999 | 17.888 | 18.2999 | 9.3846 | +0.965 (+5.57%) | 4,740 |
| 14 Dec 2021 | USD | 17.28 | 17.35 | 17.07 | 17.335 | 8.8897 | -0.205 (-1.17%) | 1,168 |
| 13 Dec 2021 | USD | 17.27 | 17.83 | 17.27 | 17.54 | 8.9949 | +0.19 (+1.10%) | 2,632 |
| 10 Dec 2021 | USD | 17.33 | 17.405 | 17.33 | 17.35 | 8.8974 | -0.45 (-2.53%) | 2,887 |
| 9 Dec 2021 | USD | 17.3801 | 17.875 | 17.3801 | 17.8 | 9.1282 | +0.3 (+1.71%) | 2,422 |
| 8 Dec 2021 | USD | 17.6 | 17.6 | 17.29 | 17.5 | 8.9744 | +0.23 (+1.33%) | 1,557 |
| 7 Dec 2021 | USD | 17.5 | 17.76 | 17.27 | 17.27 | 8.8564 | -0.518 (-2.91%) | 1,822 |
| 6 Dec 2021 | USD | 17.45 | 17.794 | 17.25 | 17.788 | 9.1221 | -0.172 (-0.96%) | 4,520 |
| 3 Dec 2021 | USD | 18.37 | 18.37 | 17.96 | 17.96 | 9.2103 | +0.7 (+4.06%) | 4,156 |
| 2 Dec 2021 | USD | 17.256 | 17.39 | 17.25 | 17.26 | 8.8513 | +0.488 (+2.91%) | 4,256 |
| 1 Dec 2021 | USD | 16.78 | 16.97 | 16.674 | 16.772 | 8.601 | +1.382 (+8.98%) | 3,843 |
| 30 Nov 2021 | USD | 15.0301 | 15.628 | 15.0301 | 15.39 | 7.8923 | -0.06 (-0.39%) | 7,592 |
| 29 Nov 2021 | USD | 15.515 | 15.53 | 15.45 | 15.45 | 7.9231 | +0.36 (+2.39%) | 1,229 |
| 26 Nov 2021 | USD | 14.78 | 15.09 | 14.78 | 15.09 | 7.7385 | -1.135 (-7.00%) | 880 |
| 24 Nov 2021 | USD | 16.235 | 16.235 | 16.1 | 16.225 | 8.3205 | +0.585 (+3.74%) | 5,563 |
| 23 Nov 2021 | USD | 15.53 | 15.64 | 15.53 | 15.64 | 8.0205 | +0.37 (+2.42%) | 1,410 |
