| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 15.061 | 15.27 | 15.061 | 15.27 | 7.8308 | +0.41 (+2.76%) | 1,082 |
| 19 Nov 2021 | USD | 14.816 | 14.94 | 14.78 | 14.86 | 7.6205 | +0.13 (+0.88%) | 1,717 |
| 18 Nov 2021 | USD | 14.634 | 14.73 | 14.634 | 14.73 | 7.5538 | -0.002 (-0.01%) | 1,201 |
| 17 Nov 2021 | USD | 14.68 | 14.8 | 14.68 | 14.732 | 7.5549 | +0.092 (+0.63%) | 3,485 |
| 16 Nov 2021 | USD | 14.68 | 14.68 | 14.63 | 14.64 | 7.5077 | -0.004 (-0.03%) | 3,040 |
| 15 Nov 2021 | USD | 14.82 | 14.828 | 14.644 | 14.644 | 7.5097 | -0.386 (-2.57%) | 3,169 |
| 12 Nov 2021 | USD | 15.06 | 15.086 | 15.03 | 15.03 | 7.7077 | -0.29 (-1.89%) | 2,217 |
| 11 Nov 2021 | USD | 15.38 | 15.45 | 15.26 | 15.32 | 7.8564 | +0.302 (+2.01%) | 13,754 |
| 10 Nov 2021 | USD | 15.064 | 15.064 | 15.0175 | 15.0175 | 7.7013 | -0.013 (-0.08%) | 772 |
| 9 Nov 2021 | USD | 15.37 | 15.37 | 15.03 | 15.03 | 7.7077 | -0.482 (-3.11%) | 3,285 |
| 8 Nov 2021 | USD | 15.39 | 15.512 | 15.39 | 15.512 | 7.9549 | +0.542 (+3.62%) | 590 |
| 5 Nov 2021 | USD | 15.13 | 15.13 | 14.82 | 14.97 | 7.6769 | -0.33 (-2.16%) | 2,929 |
| 4 Nov 2021 | USD | 15.58 | 15.6 | 15.24 | 15.3 | 7.8462 | -0.45 (-2.86%) | 5,505 |
| 3 Nov 2021 | USD | 15.65 | 15.75 | 15.55 | 15.75 | 8.0769 | +1 (+6.78%) | 7,174 |
| 2 Nov 2021 | USD | 14.73 | 14.81 | 14.73 | 14.75 | 7.5641 | -0.55 (-3.59%) | 4,690 |
| 1 Nov 2021 | USD | 15.45 | 15.6 | 15.3 | 15.3 | 7.8462 | +0.605 (+4.12%) | 1,726 |
| 29 Oct 2021 | USD | 14.8 | 14.83 | 14.695 | 14.695 | 7.5359 | -0.15 (-1.01%) | 1,555 |
| 28 Oct 2021 | USD | 15.2 | 15.2 | 14.74 | 14.845 | 7.6128 | -0.445 (-2.91%) | 7,624 |
| 27 Oct 2021 | USD | 15.45 | 15.45 | 15.24 | 15.29 | 7.841 | -0.84 (-5.21%) | 7,878 |
| 26 Oct 2021 | USD | 16.31 | 16.31 | 16.04 | 16.13 | 8.2718 | -1.45 (-8.25%) | 6,123 |
| 25 Oct 2021 | USD | 17.5 | 17.6725 | 17.5 | 17.58 | 9.0154 | +0.1 (+0.57%) | 2,164 |
| 22 Oct 2021 | USD | 17.4 | 17.5 | 17.4 | 17.48 | 8.9641 | -0.78 (-4.27%) | 5,779 |
| 21 Oct 2021 | USD | 18.6 | 18.6 | 18 | 18.26 | 9.3641 | +0.78 (+4.46%) | 13,081 |
| 20 Oct 2021 | USD | 18.08 | 18.08 | 17.47 | 17.48 | 8.9641 | -1.97 (-10.13%) | 4,258 |
| 19 Oct 2021 | USD | 19.355 | 19.55 | 19.29 | 19.45 | 9.9744 | -0.95 (-4.66%) | 5,296 |
| 18 Oct 2021 | USD | 20.1 | 20.48 | 19.96 | 20.4 | 10.4615 | +2.037 (+11.09%) | 16,949 |
| 15 Oct 2021 | USD | 18.37 | 18.37 | 18.342 | 18.363 | 9.4169 | -0.267 (-1.43%) | 2,610 |
| 14 Oct 2021 | USD | 18.595 | 18.67 | 18.52 | 18.63 | 9.5538 | -0.09 (-0.48%) | 9,518 |
| 13 Oct 2021 | USD | 18.84 | 18.84 | 18.58 | 18.72 | 9.6 | -0.13 (-0.69%) | 40,275 |
| 12 Oct 2021 | USD | 18.74 | 18.95 | 18.68 | 18.85 | 9.6667 | +0.35 (+1.89%) | 8,916 |
