| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 18.51 | 18.51 | 18.27 | 18.5 | 9.4872 | +0.72 (+4.05%) | 1,153 |
| 8 Oct 2021 | USD | 17.7 | 17.81 | 17.7 | 17.78 | 9.1179 | -1.995 (-10.09%) | 8,157 |
| 7 Oct 2021 | USD | 19.81 | 19.81 | 19.57 | 19.775 | 10.141 | -0.105 (-0.53%) | 2,988 |
| 6 Oct 2021 | USD | 19.88 | 19.88 | 19.75 | 19.88 | 10.1949 | +0.505 (+2.61%) | 17,244 |
| 5 Oct 2021 | USD | 19.02 | 19.375 | 18.98 | 19.375 | 9.9359 | +0.685 (+3.67%) | 2,901 |
| 4 Oct 2021 | USD | 18.79 | 18.79 | 18.69 | 18.69 | 9.5846 | -0.11 (-0.59%) | 2,437 |
| 1 Oct 2021 | USD | 18.9 | 18.9 | 18.775 | 18.8 | 9.641 | -0.08 (-0.42%) | 2,848 |
| 30 Sep 2021 | USD | 18.75 | 18.95 | 18.75 | 18.88 | 9.6821 | +0.48 (+2.61%) | 6,042 |
| 29 Sep 2021 | USD | 18.81 | 18.846 | 18.38 | 18.4 | 9.4359 | -1.99 (-9.76%) | 4,290 |
| 28 Sep 2021 | USD | 20.33 | 20.5 | 20.306 | 20.39 | 10.4564 | +2.49 (+13.91%) | 10,433 |
| 27 Sep 2021 | USD | 17.647 | 17.9 | 17.64 | 17.9 | 9.1795 | +0.87 (+5.11%) | 6,729 |
| 24 Sep 2021 | USD | 17.27 | 17.27 | 17.01 | 17.03 | 8.7333 | -1.805 (-9.58%) | 28,267 |
| 23 Sep 2021 | USD | 18.8 | 18.87 | 18.67 | 18.835 | 9.659 | +0.055 (+0.29%) | 31,208 |
| 22 Sep 2021 | USD | 18.46 | 18.81 | 18.46 | 18.78 | 9.6308 | +0.33 (+1.79%) | 71,984 |
| 21 Sep 2021 | USD | 18.368 | 18.45 | 18.26 | 18.45 | 9.4615 | +0.16 (+0.87%) | 1,730 |
| 20 Sep 2021 | USD | 18.29 | 18.51 | 18.29 | 18.29 | 9.3795 | -0.76 (-3.99%) | 4,498 |
| 17 Sep 2021 | USD | 19.52 | 19.52 | 18.97 | 19.05 | 9.7692 | -1.62 (-7.84%) | 4,849 |
| 16 Sep 2021 | USD | 20.77 | 20.935 | 20.67 | 20.67 | 10.6 | -0.41 (-1.94%) | 1,362 |
| 15 Sep 2021 | USD | 21.1 | 21.1 | 21.026 | 21.08 | 10.8103 | +0.28 (+1.35%) | 4,544 |
| 14 Sep 2021 | USD | 21.08 | 21.175 | 20.8 | 20.8 | 10.6667 | -1.03 (-4.72%) | 8,009 |
| 13 Sep 2021 | USD | 21.85 | 21.85 | 21.19 | 21.83 | 11.1949 | +1.71 (+8.50%) | 7,024 |
| 10 Sep 2021 | USD | 20.25 | 20.25 | 19.81 | 20.12 | 10.3179 | -1.18 (-5.54%) | 7,004 |
| 9 Sep 2021 | USD | 21.08 | 21.47 | 21.08 | 21.3 | 10.9231 | +1.246 (+6.21%) | 4,683 |
| 8 Sep 2021 | USD | 20.15 | 20.15 | 20 | 20.0545 | 10.2844 | -0.205 (-1.01%) | 6,715 |
| 7 Sep 2021 | USD | 20.06 | 20.3 | 20.06 | 20.26 | 10.3897 | +1.488 (+7.93%) | 6,382 |
| 3 Sep 2021 | USD | 18.26 | 18.98 | 18.26 | 18.772 | 9.6267 | +0.572 (+3.14%) | 10,194 |
| 2 Sep 2021 | USD | 17.88 | 18.3 | 17.78 | 18.2 | 9.3333 | +1.17 (+6.87%) | 5,903 |
| 1 Sep 2021 | USD | 16.99 | 17.2 | 16.91 | 17.03 | 8.7333 | -0.35 (-2.01%) | 5,638 |
| 31 Aug 2021 | USD | 17.04 | 17.42 | 17.04 | 17.38 | 8.9128 | +1.286 (+7.99%) | 17,205 |
| 30 Aug 2021 | USD | 15.99 | 16.2 | 15.95 | 16.0945 | 8.2536 | +0.835 (+5.47%) | 6,452 |
