| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 14.975 | 15.67 | 14.975 | 15.26 | 7.8256 | +0.51 (+3.46%) | 12,340 |
| 26 Aug 2021 | USD | 14.22 | 14.77 | 14.22 | 14.75 | 7.5641 | +0.97 (+7.04%) | 10,561 |
| 25 Aug 2021 | USD | 13.81 | 14 | 13.78 | 13.78 | 7.0667 | +0.4 (+2.99%) | 3,235 |
| 24 Aug 2021 | USD | 12.87 | 13.53 | 12.87 | 13.38 | 6.8615 | +0.44 (+3.40%) | 13,686 |
| 23 Aug 2021 | USD | 12.89 | 12.94 | 12.8 | 12.94 | 6.6359 | +0.67 (+5.46%) | 11,888 |
| 20 Aug 2021 | USD | 12.208 | 12.32 | 12.208 | 12.27 | 6.2923 | -0.41 (-3.23%) | 10,585 |
| 19 Aug 2021 | USD | 12.5968 | 12.76 | 12.52 | 12.68 | 6.5026 | -0.42 (-3.21%) | 6,807 |
| 18 Aug 2021 | USD | 13.155 | 13.16 | 13.1 | 13.1 | 6.7179 | -0.3 (-2.24%) | 6,362 |
| 17 Aug 2021 | USD | 13.62 | 13.62 | 13.1 | 13.4 | 6.8718 | -0.54 (-3.87%) | 7,326 |
| 16 Aug 2021 | USD | 13.805 | 13.94 | 13.805 | 13.94 | 7.1487 | -0.21 (-1.48%) | 2,310 |
| 13 Aug 2021 | USD | 14.185 | 14.21 | 13.84 | 14.15 | 7.2564 | -0.3 (-2.08%) | 13,538 |
| 12 Aug 2021 | USD | 14.476 | 14.54 | 14.22 | 14.45 | 7.4103 | +0.25 (+1.76%) | 182,305 |
| 11 Aug 2021 | USD | 14.195 | 14.28 | 14.195 | 14.2001 | 7.2821 | +0.47 (+3.42%) | 9,649 |
| 10 Aug 2021 | USD | 13.2 | 13.8 | 13.2 | 13.73 | 7.041 | -0.45 (-3.17%) | 14,262 |
| 9 Aug 2021 | USD | 14.185 | 14.185 | 14 | 14.18 | 7.2718 | +0.1 (+0.71%) | 7,986 |
| 6 Aug 2021 | USD | 14.055 | 14.115 | 14.01 | 14.08 | 7.2205 | -0.07 (-0.49%) | 3,359 |
| 5 Aug 2021 | USD | 14.2 | 14.2 | 14.1 | 14.15 | 7.2564 | -0.65 (-4.39%) | 6,931 |
| 4 Aug 2021 | USD | 14.58 | 14.8 | 14.58 | 14.8 | 7.5897 | +0.34 (+2.35%) | 9,778 |
| 3 Aug 2021 | USD | 14.86 | 14.86 | 14.24 | 14.46 | 7.4154 | -0.38 (-2.56%) | 9,407 |
| 2 Aug 2021 | USD | 14.85 | 14.87 | 14.76 | 14.84 | 7.6103 | -0.24 (-1.59%) | 5,090 |
| 30 Jul 2021 | USD | 15.105 | 15.13 | 14.7 | 15.08 | 7.7333 | -0.28 (-1.82%) | 19,800 |
| 29 Jul 2021 | USD | 15.3001 | 15.36 | 15.19 | 15.36 | 7.8769 | +0.165 (+1.09%) | 9,787 |
| 28 Jul 2021 | USD | 15 | 15.27 | 15 | 15.195 | 7.7923 | -0.065 (-0.43%) | 37,990 |
| 27 Jul 2021 | USD | 14.73 | 15.26 | 14.73 | 15.26 | 7.8256 | -0.54 (-3.42%) | 19,098 |
| 26 Jul 2021 | USD | 15.65 | 15.8 | 15.514 | 15.8 | 8.1026 | +0.15 (+0.96%) | 6,200 |
| 23 Jul 2021 | USD | 15.975 | 15.98 | 15.65 | 15.65 | 8.0256 | -0.18 (-1.14%) | 13,193 |
| 22 Jul 2021 | USD | 15.9 | 15.932 | 15.83 | 15.83 | 8.1179 | +0.4 (+2.59%) | 13,397 |
| 21 Jul 2021 | USD | 14.89 | 15.62 | 14.89 | 15.43 | 7.9128 | -0.18 (-1.15%) | 7,649 |
| 20 Jul 2021 | USD | 15.655 | 15.81 | 15.6 | 15.61 | 8.0051 | -0.19 (-1.20%) | 8,530 |
| 19 Jul 2021 | USD | 15.76 | 15.8 | 15.73 | 15.8 | 8.1026 | +0.36 (+2.33%) | 5,840 |
