| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 14.95 | 15.6 | 14.95 | 15.44 | 7.9179 | +0.59 (+3.97%) | 22,243 |
| 15 Jul 2021 | USD | 14.89 | 14.92 | 14.83 | 14.85 | 7.6154 | -0.1 (-0.67%) | 70,312 |
| 14 Jul 2021 | USD | 14.61 | 14.98 | 14.61 | 14.95 | 7.6667 | +1.066 (+7.68%) | 8,989 |
| 13 Jul 2021 | USD | 13.82 | 14 | 13.82 | 13.884 | 7.12 | +0.794 (+6.07%) | 1,356 |
| 12 Jul 2021 | USD | 13.5 | 13.5 | 12.76 | 13.09 | 6.7128 | -0.42 (-3.11%) | 59,522 |
| 9 Jul 2021 | USD | 13.35 | 13.51 | 13.28 | 13.51 | 6.9282 | +0.32 (+2.43%) | 163,742 |
| 8 Jul 2021 | USD | 13.0475 | 13.19 | 12.98 | 13.19 | 6.7641 | -0.46 (-3.37%) | 6,305 |
| 7 Jul 2021 | USD | 13.65 | 13.75 | 13.65 | 13.65 | 7 | +0.005 (+0.04%) | 5,417 |
| 6 Jul 2021 | USD | 14.02 | 14.02 | 13.33 | 13.645 | 6.9974 | +0.565 (+4.32%) | 12,973 |
| 2 Jul 2021 | USD | 13.26 | 13.26 | 13.08 | 13.08 | 6.7077 | -0.315 (-2.35%) | 16,371 |
| 1 Jul 2021 | USD | 13.5195 | 13.5195 | 13.34 | 13.395 | 6.8692 | -0.105 (-0.78%) | 7,912 |
| 30 Jun 2021 | USD | 12.95 | 13.55 | 12.95 | 13.5 | 6.9231 | +0.4 (+3.05%) | 14,528 |
| 29 Jun 2021 | USD | 13.085 | 13.16 | 13.06 | 13.1 | 6.7179 | -0.17 (-1.28%) | 33,570 |
| 28 Jun 2021 | USD | 13.75 | 13.75 | 13.06 | 13.27 | 6.8051 | -0.82 (-5.82%) | 20,976 |
| 25 Jun 2021 | USD | 13.75 | 14.115 | 13.75 | 14.09 | 7.2256 | +0.33 (+2.40%) | 15,729 |
| 24 Jun 2021 | USD | 13.795 | 13.9 | 13.76 | 13.76 | 7.0564 | -0.14 (-1.01%) | 2,298 |
| 23 Jun 2021 | USD | 13.6001 | 13.9 | 13.6001 | 13.9 | 7.1282 | +0.98 (+7.59%) | 10,879 |
| 22 Jun 2021 | USD | 13.53 | 13.53 | 12.83 | 12.92 | 6.6256 | -1.75 (-11.93%) | 47,670 |
| 21 Jun 2021 | USD | 14.82 | 14.82 | 14.25 | 14.67 | 7.5231 | +0.35 (+2.44%) | 32,919 |
| 18 Jun 2021 | USD | 14.52 | 14.52 | 14.05 | 14.32 | 7.3436 | -0.505 (-3.41%) | 32,978 |
| 17 Jun 2021 | USD | 15.15 | 15.15 | 14.78 | 14.825 | 7.6026 | -0.007 (-0.05%) | 18,410 |
| 16 Jun 2021 | USD | 15 | 15 | 14.832 | 14.832 | 7.6062 | -0.113 (-0.76%) | 3,304 |
| 15 Jun 2021 | USD | 14.9835 | 14.9835 | 14.945 | 14.945 | 7.6641 | +0.035 (+0.23%) | 1,838 |
| 14 Jun 2021 | USD | 14.86 | 14.91 | 14.86 | 14.91 | 7.6462 | -0.09 (-0.60%) | 262 |
| 11 Jun 2021 | USD | 14.925 | 15 | 14.85 | 14.9999 | 7.6923 | +0.52 (+3.59%) | 34,022 |
| 10 Jun 2021 | USD | 14.25 | 14.67 | 14.25 | 14.48 | 7.4256 | +0.24 (+1.69%) | 24,547 |
| 9 Jun 2021 | USD | 14.245 | 14.455 | 14.2 | 14.24 | 7.3026 | +0.14 (+0.99%) | 7,622 |
| 8 Jun 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 7.2308 | +0.26 (+1.88%) | 710 |
| 7 Jun 2021 | USD | 13.92 | 14.008 | 13.84 | 13.84 | 7.0974 | -0.21 (-1.49%) | 7,931 |
| 4 Jun 2021 | USD | 14 | 14.072 | 14 | 14.05 | 7.2051 | +0.05 (+0.36%) | 14,644 |
