| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 14 | 14.08 | 13.98 | 14.0001 | 7.1795 | +0.39 (+2.87%) | 93,778 |
| 2 Jun 2021 | USD | 13.89 | 13.89 | 13.61 | 13.61 | 6.9795 | +0.2 (+1.49%) | 2,570 |
| 1 Jun 2021 | USD | 13.425 | 13.75 | 13.32 | 13.41 | 6.8769 | +0.695 (+5.47%) | 17,916 |
| 28 May 2021 | USD | 12.73 | 12.78 | 12.715 | 12.715 | 6.5205 | +0.035 (+0.28%) | 5,895 |
| 27 May 2021 | USD | 12.55 | 12.76 | 12.55 | 12.6801 | 6.5026 | +0.1 (+0.80%) | 13,549 |
| 26 May 2021 | USD | 12.8999 | 12.8999 | 12.5545 | 12.58 | 6.4513 | -0.38 (-2.93%) | 25,712 |
| 25 May 2021 | USD | 12.84 | 12.96 | 12.84 | 12.96 | 6.6462 | +0.37 (+2.94%) | 1,085 |
| 24 May 2021 | USD | 12.48 | 12.59 | 12.48 | 12.59 | 6.4564 | -0.26 (-2.02%) | 248 |
| 21 May 2021 | USD | 12.88 | 12.88 | 12.7 | 12.85 | 6.5897 | +0.34 (+2.72%) | 4,724 |
| 20 May 2021 | USD | 12.455 | 12.51 | 12.28 | 12.51 | 6.4154 | -0.77 (-5.80%) | 23,284 |
| 19 May 2021 | USD | 13.14 | 13.335 | 12.92 | 13.28 | 6.8103 | -0.19 (-1.41%) | 5,762 |
| 18 May 2021 | USD | 13.47 | 13.47 | 13.37 | 13.47 | 6.9077 | +0.52 (+4.02%) | 1,995 |
| 17 May 2021 | USD | 12.991 | 13.0799 | 12.94 | 12.95 | 6.641 | +0.05 (+0.39%) | 4,001 |
| 14 May 2021 | USD | 12.725 | 13.08 | 12.725 | 12.9 | 6.6154 | -0.28 (-2.12%) | 2,812 |
| 13 May 2021 | USD | 13.31 | 13.315 | 13.17 | 13.18 | 6.759 | -0.63 (-4.56%) | 13,598 |
| 12 May 2021 | USD | 13.845 | 13.845 | 13.76 | 13.81 | 7.0821 | -0.01 (-0.07%) | 5,857 |
| 11 May 2021 | USD | 14.15 | 14.15 | 13.47 | 13.82 | 7.0872 | -0.182 (-1.30%) | 4,013 |
| 10 May 2021 | USD | 13.83 | 14.22 | 13.83 | 14.0025 | 7.1808 | +0.843 (+6.40%) | 13,839 |
| 7 May 2021 | USD | 13.305 | 13.305 | 13.1 | 13.16 | 6.7487 | +0.25 (+1.94%) | 35,862 |
| 6 May 2021 | USD | 12.65 | 13 | 12.65 | 12.91 | 6.6205 | +0.685 (+5.60%) | 39,592 |
| 5 May 2021 | USD | 12.255 | 12.36 | 12.12 | 12.225 | 6.2692 | +0.21 (+1.75%) | 4,575 |
| 4 May 2021 | USD | 12.008 | 12.035 | 11.95 | 12.015 | 6.1615 | +0.105 (+0.88%) | 5,867 |
| 3 May 2021 | USD | 11.93 | 11.98 | 11.73 | 11.91 | 6.1077 | -0.07 (-0.58%) | 19,793 |
| 30 Apr 2021 | USD | 12.24 | 12.24 | 11.86 | 11.98 | 6.1436 | -0.92 (-7.13%) | 21,394 |
| 29 Apr 2021 | USD | 12.92 | 13 | 12.85 | 12.9 | 6.6154 | -0.07 (-0.54%) | 15,343 |
| 28 Apr 2021 | USD | 12.705 | 12.97 | 12.705 | 12.97 | 6.6513 | +0.51 (+4.09%) | 4,965 |
| 27 Apr 2021 | USD | 12.84 | 12.84 | 12.46 | 12.46 | 6.3897 | -0.376 (-2.93%) | 10,313 |
| 26 Apr 2021 | USD | 13.1 | 13.11 | 12.75 | 12.836 | 6.5826 | +0.126 (+0.99%) | 52,566 |
| 23 Apr 2021 | USD | 12.735 | 12.735 | 12.6 | 12.71 | 6.5179 | -0.1 (-0.78%) | 11,034 |
| 22 Apr 2021 | USD | 12.85 | 12.85 | 12.79 | 12.81 | 6.5692 | +0.115 (+0.91%) | 6,706 |
