| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 21.86 | 22.55 | 21.86 | 22.55 | 22.55 | -1.17 (-4.93%) | 3,374 |
| 23 Feb 2024 | USD | 24.01 | 24.01 | 23.72 | 23.72 | 23.72 | -0.28 (-1.17%) | 394 |
| 22 Feb 2024 | USD | 25.08 | 25.08 | 23.476 | 24 | 24 | +1.82 (+8.21%) | 5,264 |
| 21 Feb 2024 | USD | 22.16 | 22.18 | 22.16 | 22.18 | 22.18 | -0.085 (-0.38%) | 983 |
| 20 Feb 2024 | USD | 22.17 | 22.49 | 22.16 | 22.265 | 22.265 | +2.26 (+11.30%) | 5,934 |
| 16 Feb 2024 | USD | 19.93 | 20.005 | 19.9122 | 20.005 | 20.005 | +0.075 (+0.38%) | 2,242 |
| 15 Feb 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 19.951 | 19.951 | 19.93 | 19.93 | 19.93 | +0.03 (+0.15%) | 534 |
| 13 Feb 2024 | USD | 20.07 | 20.07 | 19.9 | 19.9 | 19.9 | -0.26 (-1.29%) | 3,471 |
| 12 Feb 2024 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.33 (+1.66%) | 441 |
| 9 Feb 2024 | USD | 20.02 | 20.175 | 19.81 | 19.83 | 19.83 | -0.27 (-1.34%) | 3,456 |
| 8 Feb 2024 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.16 (-0.79%) | 318 |
| 7 Feb 2024 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.07 (-0.34%) | 235 |
| 6 Feb 2024 | USD | 20.24 | 20.37 | 20.24 | 20.33 | 20.33 | -0.045 (-0.22%) | 1,225 |
| 5 Feb 2024 | USD | 20.37 | 20.375 | 20.28 | 20.375 | 20.375 | +0.055 (+0.27%) | 1,027 |
| 2 Feb 2024 | USD | 20.27 | 20.32 | 20.0923 | 20.32 | 20.32 | +0.245 (+1.22%) | 6,133 |
| 1 Feb 2024 | USD | 20.01 | 20.2 | 19.94 | 20.075 | 20.075 | -0.275 (-1.35%) | 2,487 |
| 31 Jan 2024 | USD | 20.48 | 20.56 | 20.35 | 20.35 | 20.35 | -0.21 (-1.02%) | 2,724 |
| 30 Jan 2024 | USD | 20.5 | 20.56 | 20.4916 | 20.56 | 20.56 | -0.43 (-2.05%) | 1,054 |
| 29 Jan 2024 | USD | 21.0188 | 21.0188 | 20.99 | 20.99 | 20.99 | +0.032 (+0.15%) | 1,186 |
| 26 Jan 2024 | USD | 20.8725 | 20.9576 | 20.8725 | 20.9576 | 20.9576 | +0.068 (+0.32%) | 316 |
| 25 Jan 2024 | USD | 20.83 | 20.89 | 20.83 | 20.89 | 20.89 | +0.74 (+3.67%) | 922 |
| 24 Jan 2024 | USD | 20.13 | 20.15 | 20.0726 | 20.15 | 20.15 | +1.075 (+5.64%) | 622 |
| 23 Jan 2024 | USD | 19.075 | 19.075 | 19.075 | 19.075 | 19.075 | +0.165 (+0.87%) | 387 |
| 22 Jan 2024 | USD | 19 | 19 | 18.815 | 18.91 | 18.91 | -0.35 (-1.82%) | 2,847 |
| 19 Jan 2024 | USD | 19.1123 | 19.26 | 19.1123 | 19.26 | 19.26 | -0.25 (-1.28%) | 2,278 |
| 18 Jan 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.2 (-1.01%) | 447 |
| 17 Jan 2024 | USD | 19.81 | 19.81 | 19.71 | 19.71 | 19.71 | -0.64 (-3.14%) | 7,156 |
| 16 Jan 2024 | USD | 20.345 | 20.385 | 20.25 | 20.35 | 20.35 | -0.08 (-0.39%) | 2,550 |
