| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 12.8 | 12.8 | 12.59 | 12.695 | 6.5103 | -0.24 (-1.86%) | 7,379 |
| 20 Apr 2021 | USD | 13.025 | 13.1 | 12.87 | 12.935 | 6.6333 | -0.035 (-0.27%) | 13,981 |
| 19 Apr 2021 | USD | 13.19 | 13.19 | 12.95 | 12.97 | 6.6513 | -0.855 (-6.18%) | 5,445 |
| 16 Apr 2021 | USD | 13.744 | 13.88 | 13.71 | 13.825 | 7.0897 | +0.92 (+7.13%) | 28,752 |
| 15 Apr 2021 | USD | 12.5 | 12.97 | 12.5 | 12.905 | 6.6179 | +0.25 (+1.98%) | 16,854 |
| 14 Apr 2021 | USD | 12.685 | 12.685 | 12.65 | 12.655 | 6.4897 | +0.335 (+2.72%) | 4,222 |
| 13 Apr 2021 | USD | 12.37 | 12.47 | 12.15 | 12.32 | 6.3179 | -0.03 (-0.24%) | 2,437 |
| 12 Apr 2021 | USD | 12.385 | 12.385 | 12.29 | 12.35 | 6.3333 | -0.135 (-1.08%) | 4,762 |
| 9 Apr 2021 | USD | 12.53 | 12.53 | 12.44 | 12.485 | 6.4026 | +0.335 (+2.76%) | 3,376 |
| 8 Apr 2021 | USD | 12.24 | 12.24 | 12.15 | 12.15 | 6.2308 | -0.05 (-0.41%) | 956 |
| 7 Apr 2021 | USD | 12.34 | 12.34 | 12.19 | 12.2 | 6.2564 | +0.23 (+1.92%) | 1,016 |
| 6 Apr 2021 | USD | 12.19 | 12.19 | 11.97 | 11.97 | 6.1385 | -0.095 (-0.79%) | 2,179 |
| 5 Apr 2021 | USD | 11.995 | 12.11 | 11.995 | 12.065 | 6.1872 | +0.085 (+0.71%) | 6,419 |
| 1 Apr 2021 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 6.1436 | +0.22 (+1.87%) | 1,221 |
| 31 Mar 2021 | USD | 12 | 12 | 11.76 | 11.76 | 6.0308 | -0.5 (-4.08%) | 1,382 |
| 30 Mar 2021 | USD | 12.02 | 12.32 | 12.02 | 12.26 | 6.2872 | -0.005 (-0.04%) | 1,776 |
| 29 Mar 2021 | USD | 11.79 | 12.38 | 11.79 | 12.265 | 6.2897 | +1.475 (+13.67%) | 29,573 |
| 26 Mar 2021 | USD | 10.68 | 10.82 | 10.68 | 10.79 | 5.5333 | +0.63 (+6.20%) | 22,021 |
| 25 Mar 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 5.2103 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 10.56 | 10.56 | 10.16 | 10.16 | 5.2103 | -0.54 (-5.05%) | 18,414 |
| 23 Mar 2021 | USD | 10.7 | 10.7035 | 10.7 | 10.7 | 5.4872 | -0.51 (-4.55%) | 1,641 |
| 22 Mar 2021 | USD | 10.89 | 11.21 | 10.89 | 11.21 | 5.7487 | +0.33 (+3.03%) | 762 |
| 19 Mar 2021 | USD | 10.98 | 10.98 | 10.8 | 10.88 | 5.5795 | -0.24 (-2.16%) | 2,870 |
| 18 Mar 2021 | USD | 11.1 | 11.125 | 11.05 | 11.12 | 5.7026 | -0.045 (-0.40%) | 3,931 |
| 17 Mar 2021 | USD | 11.1 | 11.165 | 11.1 | 11.165 | 5.7256 | -0.045 (-0.40%) | 2,269 |
| 16 Mar 2021 | USD | 11.39 | 11.39 | 11.155 | 11.21 | 5.7487 | -0.18 (-1.58%) | 8,005 |
| 15 Mar 2021 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 5.841 | +0.205 (+1.83%) | 877 |
| 12 Mar 2021 | USD | 10.82 | 11.185 | 10.82 | 11.185 | 5.7359 | +0.505 (+4.73%) | 4,105 |
| 11 Mar 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 5.4769 | +0.19 (+1.81%) | 287 |
| 10 Mar 2021 | USD | 10.48 | 10.49 | 10.48 | 10.49 | 5.3795 | +0.02 (+0.19%) | 42,341 |
