| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 19.81 | 19.81 | 19.71 | 19.71 | 19.71 | -0.64 (-3.14%) | 7,156 |
| 16 Jan 2024 | USD | 20.345 | 20.385 | 20.25 | 20.35 | 20.35 | -0.08 (-0.39%) | 2,550 |
| 12 Jan 2024 | USD | 20.21 | 20.4476 | 20.21 | 20.43 | 20.43 | +0.54 (+2.71%) | 1,288 |
| 11 Jan 2024 | USD | 20.02 | 20.02 | 19.89 | 19.89 | 19.89 | -0.56 (-2.74%) | 1,467 |
| 10 Jan 2024 | USD | 20.3 | 20.5 | 20.2 | 20.45 | 20.45 | +0.11 (+0.54%) | 1,416 |
| 9 Jan 2024 | USD | 20.45 | 20.45 | 20.34 | 20.34 | 20.34 | +0.004 (+0.02%) | 401 |
| 8 Jan 2024 | USD | 20.64 | 20.64 | 20.18 | 20.336 | 20.336 | -0.704 (-3.35%) | 1,778 |
| 5 Jan 2024 | USD | 20.882 | 21.079 | 20.882 | 21.04 | 21.04 | +0.395 (+1.91%) | 2,534 |
| 4 Jan 2024 | USD | 20.65 | 20.65 | 20.5317 | 20.645 | 20.645 | +0.445 (+2.20%) | 1,473 |
| 3 Jan 2024 | USD | 20 | 20.403 | 20 | 20.2 | 20.2 | +0.75 (+3.86%) | 2,339 |
| 2 Jan 2024 | USD | 19.6 | 19.65 | 19.45 | 19.45 | 19.45 | +0.35 (+1.83%) | 1,774 |
| 29 Dec 2023 | USD | 18.9 | 19.1 | 18.9 | 19.1 | 19.1 | +0.17 (+0.90%) | 477 |
| 28 Dec 2023 | USD | 18.8 | 18.93 | 18.8 | 18.93 | 18.93 | -0.404 (-2.09%) | 854 |
| 27 Dec 2023 | USD | 19.46 | 19.46 | 19.3335 | 19.3335 | 19.3335 | +0.17 (+0.88%) | 830 |
| 26 Dec 2023 | USD | 19.2378 | 19.2378 | 19.164 | 19.164 | 19.164 | -0.066 (-0.34%) | 892 |
| 22 Dec 2023 | USD | 18.5 | 19.3 | 18.5 | 19.23 | 19.23 | +0.564 (+3.02%) | 5,518 |
| 21 Dec 2023 | USD | 18.01 | 18.666 | 18.01 | 18.666 | 18.666 | +0.261 (+1.42%) | 1,561 |
| 20 Dec 2023 | USD | 18.405 | 18.405 | 18.405 | 18.405 | 18.405 | -0.005 (-0.03%) | 303 |
| 19 Dec 2023 | USD | 18.42 | 18.456 | 18.41 | 18.41 | 18.41 | +0.18 (+0.99%) | 2,233 |
| 18 Dec 2023 | USD | 18.38 | 18.38 | 18.22 | 18.23 | 18.23 | +0.39 (+2.19%) | 1,532 |
| 15 Dec 2023 | USD | 17.96 | 17.97 | 17.84 | 17.84 | 17.84 | -0.12 (-0.67%) | 3,074 |
| 14 Dec 2023 | USD | 17.95 | 17.965 | 17.89 | 17.96 | 17.96 | +0.13 (+0.73%) | 3,276 |
| 13 Dec 2023 | USD | 18 | 18 | 17.83 | 17.83 | 17.83 | -0.365 (-2.01%) | 1,266 |
| 12 Dec 2023 | USD | 18.195 | 18.195 | 18.195 | 18.195 | 18.195 | -0.145 (-0.79%) | 464 |
| 11 Dec 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.77 (+4.38%) | 22,777 |
| 8 Dec 2023 | USD | 17.76 | 17.76 | 17.54 | 17.57 | 17.57 | -0.33 (-1.84%) | 8,652 |
| 7 Dec 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.35 (-1.92%) | 554 |
| 6 Dec 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.07 (+0.39%) | 322 |
| 5 Dec 2023 | USD | 18.0222 | 18.23 | 18.0222 | 18.18 | 18.18 | -0.57 (-3.04%) | 825 |
| 4 Dec 2023 | USD | 18.696 | 18.75 | 18.696 | 18.75 | 18.75 | +0.1 (+0.54%) | 1,457 |
