1 Followers USX:YZCAY - Yankuang Energy Group Co Ltd Yanzhou Coal Mining Company Li
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 USD 17.365 17.365 17.25 17.25 17.25 -0.18 (-1.03%) 1,818
13 Nov 2023 USD 17.43 17.43 17.43 17.43 17.43 +0.13 (+0.75%) 714
10 Nov 2023 USD 17.3 17.3 17.3 17.3 17.3 -0.015 (-0.09%) 578
9 Nov 2023 USD 17.315 17.315 17.315 17.315 17.315 +0.615 (+3.68%) 320
8 Nov 2023 USD 17.07 17.07 16.7 16.7 16.7 +0.01 (+0.06%) 995
7 Nov 2023 USD 16.92 16.92 16.69 16.69 16.69 +0.14 (+0.85%) 2,232
6 Nov 2023 USD 16.6 16.6 16.51 16.55 16.55 -0.65 (-3.78%) 1,034
3 Nov 2023 USD 17.2 17.2 17.2 17.2 17.2 0.0 (0.0%) 0
2 Nov 2023 USD 17.2485 17.2485 17.195 17.2 17.2 +0.1 (+0.58%) 838
1 Nov 2023 USD 17.1 17.1 17.1 17.1 17.1 -0.25 (-1.44%) 467
31 Oct 2023 USD 17.3725 17.3725 17.35 17.35 17.35 -1.08 (-5.86%) 670
30 Oct 2023 USD 18.43 18.43 18.43 18.43 18.43 0.0 (0.0%) 0
27 Oct 2023 USD 18.39 18.43 18.29 18.43 18.43 +0.56 (+3.13%) 1,570
26 Oct 2023 USD 17.87 17.87 17.87 17.87 17.87 -0.45 (-2.46%) 556
25 Oct 2023 USD 18.3 18.395 18.3 18.32 18.32 +0.12 (+0.66%) 688
24 Oct 2023 USD 17.92 18.39 17.92 18.2 18.2 +0.28 (+1.56%) 2,512
23 Oct 2023 USD 17.96 18.045 17.92 17.92 17.92 +0.03 (+0.17%) 3,181
20 Oct 2023 USD 18.02 18.02 17.89 17.89 17.89 -0.56 (-3.04%) 1,774
19 Oct 2023 USD 18.45 18.45 18.45 18.45 18.45 0.0 (0.0%) 0
18 Oct 2023 USD 18.45 18.45 18.45 18.45 18.45 +0.04 (+0.22%) 168
17 Oct 2023 USD 18.41 18.41 18.41 18.41 18.41 0.0 (0.0%) 0
16 Oct 2023 USD 18.5 18.5 18.355 18.41 18.41 +0.56 (+3.14%) 2,381
13 Oct 2023 USD 17.77 17.85 17.77 17.85 17.85 -0.056 (-0.31%) 2,496
12 Oct 2023 USD 17.906 17.906 17.906 17.906 17.906 -0.364 (-1.99%) 527
11 Oct 2023 USD 18.38 18.435 18.27 18.27 18.27 -0.81 (-4.25%) 2,052
10 Oct 2023 USD 19.08 19.08 19.08 19.08 19.08 0.0 (0.0%) 0
9 Oct 2023 USD 18.93 19.115 18.93 19.08 19.08 +1.03 (+5.71%) 1,738
6 Oct 2023 USD 18.07 18.07 18.05 18.05 18.05 +0.42 (+2.38%) 357
5 Oct 2023 USD 17.63 17.63 17.63 17.63 17.63 -0.14 (-0.79%) 241
4 Oct 2023 USD 17.77 17.77 17.77 17.77 17.77 -0.17 (-0.95%) 199



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms