| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 17.63 | 17.64 | 17.54 | 17.54 | 17.54 | -0.4 (-2.23%) | 557 |
| 16 Nov 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.37 (+2.11%) | 274 |
| 15 Nov 2023 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.32 (+1.86%) | 45,611 |
| 14 Nov 2023 | USD | 17.365 | 17.365 | 17.25 | 17.25 | 17.25 | -0.18 (-1.03%) | 1,818 |
| 13 Nov 2023 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.13 (+0.75%) | 714 |
| 10 Nov 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.015 (-0.09%) | 578 |
| 9 Nov 2023 | USD | 17.315 | 17.315 | 17.315 | 17.315 | 17.315 | +0.615 (+3.68%) | 320 |
| 8 Nov 2023 | USD | 17.07 | 17.07 | 16.7 | 16.7 | 16.7 | +0.01 (+0.06%) | 995 |
| 7 Nov 2023 | USD | 16.92 | 16.92 | 16.69 | 16.69 | 16.69 | +0.14 (+0.85%) | 2,232 |
| 6 Nov 2023 | USD | 16.6 | 16.6 | 16.51 | 16.55 | 16.55 | -0.65 (-3.78%) | 1,034 |
| 3 Nov 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 17.2485 | 17.2485 | 17.195 | 17.2 | 17.2 | +0.1 (+0.58%) | 838 |
| 1 Nov 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.25 (-1.44%) | 467 |
| 31 Oct 2023 | USD | 17.3725 | 17.3725 | 17.35 | 17.35 | 17.35 | -1.08 (-5.86%) | 670 |
| 30 Oct 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 18.39 | 18.43 | 18.29 | 18.43 | 18.43 | +0.56 (+3.13%) | 1,570 |
| 26 Oct 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.45 (-2.46%) | 556 |
| 25 Oct 2023 | USD | 18.3 | 18.395 | 18.3 | 18.32 | 18.32 | +0.12 (+0.66%) | 688 |
| 24 Oct 2023 | USD | 17.92 | 18.39 | 17.92 | 18.2 | 18.2 | +0.28 (+1.56%) | 2,512 |
| 23 Oct 2023 | USD | 17.96 | 18.045 | 17.92 | 17.92 | 17.92 | +0.03 (+0.17%) | 3,181 |
| 20 Oct 2023 | USD | 18.02 | 18.02 | 17.89 | 17.89 | 17.89 | -0.56 (-3.04%) | 1,774 |
| 19 Oct 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.04 (+0.22%) | 168 |
| 17 Oct 2023 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 18.5 | 18.5 | 18.355 | 18.41 | 18.41 | +0.56 (+3.14%) | 2,381 |
| 13 Oct 2023 | USD | 17.77 | 17.85 | 17.77 | 17.85 | 17.85 | -0.056 (-0.31%) | 2,496 |
| 12 Oct 2023 | USD | 17.906 | 17.906 | 17.906 | 17.906 | 17.906 | -0.364 (-1.99%) | 527 |
| 11 Oct 2023 | USD | 18.38 | 18.435 | 18.27 | 18.27 | 18.27 | -0.81 (-4.25%) | 2,052 |
| 10 Oct 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
