| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 18.93 | 19.115 | 18.93 | 19.08 | 19.08 | +1.03 (+5.71%) | 1,738 |
| 6 Oct 2023 | USD | 18.07 | 18.07 | 18.05 | 18.05 | 18.05 | +0.42 (+2.38%) | 357 |
| 5 Oct 2023 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.14 (-0.79%) | 241 |
| 4 Oct 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17 (-0.95%) | 199 |
| 3 Oct 2023 | USD | 18 | 18.08 | 17.94 | 17.94 | 17.94 | -0.89 (-4.73%) | 3,887 |
| 2 Oct 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.12 (+0.64%) | 1,262 |
| 29 Sep 2023 | USD | 18.6719 | 18.71 | 18.6719 | 18.71 | 18.71 | -0.085 (-0.45%) | 568 |
| 28 Sep 2023 | USD | 18.75 | 18.9 | 18.75 | 18.795 | 18.795 | +0.175 (+0.94%) | 927 |
| 27 Sep 2023 | USD | 18.697 | 18.71 | 18.4822 | 18.62 | 18.62 | +0.07 (+0.38%) | 3,999 |
| 26 Sep 2023 | USD | 18.675 | 18.675 | 18.55 | 18.55 | 18.55 | -0.4 (-2.11%) | 34,033 |
| 25 Sep 2023 | USD | 19 | 19 | 18.95 | 18.95 | 18.95 | +0.423 (+2.28%) | 1,148 |
| 22 Sep 2023 | USD | 19 | 19 | 18.527 | 18.527 | 18.527 | -0.181 (-0.97%) | 2,481 |
| 21 Sep 2023 | USD | 19.12 | 19.12 | 18.7082 | 18.7082 | 18.7082 | -0.762 (-3.91%) | 26,535 |
| 20 Sep 2023 | USD | 19.04 | 19.52 | 19.04 | 19.47 | 19.47 | -0.11 (-0.56%) | 3,957 |
| 19 Sep 2023 | USD | 19.2 | 20 | 19.2 | 19.58 | 19.58 | +1.11 (+6.01%) | 5,104 |
| 18 Sep 2023 | USD | 18.4753 | 18.735 | 18.47 | 18.47 | 18.47 | +0.2 (+1.09%) | 940 |
| 15 Sep 2023 | USD | 18.61 | 18.625 | 18.25 | 18.27 | 18.27 | -0.13 (-0.71%) | 3,775 |
| 14 Sep 2023 | USD | 18.2 | 19 | 18.2 | 18.4 | 18.4 | +1.155 (+6.70%) | 21,382 |
| 13 Sep 2023 | USD | 17.66 | 17.66 | 16.94 | 17.245 | 17.245 | -0.125 (-0.72%) | 4,975 |
| 12 Sep 2023 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 17.53 | 17.53 | 17.164 | 17.37 | 17.37 | -0.23 (-1.31%) | 3,595 |
| 8 Sep 2023 | USD | 17.25 | 17.705 | 17.25 | 17.6 | 17.6 | -0.015 (-0.09%) | 2,522 |
| 7 Sep 2023 | USD | 17.279 | 17.615 | 17.279 | 17.615 | 17.615 | -0.255 (-1.43%) | 1,709 |
| 6 Sep 2023 | USD | 17.92 | 18.035 | 17.87 | 17.87 | 17.87 | +0.72 (+4.20%) | 55,134 |
| 5 Sep 2023 | USD | 16.7 | 17.32 | 16.7 | 17.15 | 17.15 | +0.9 (+5.54%) | 5,112 |
| 1 Sep 2023 | USD | 15.86 | 16.25 | 15.86 | 16.25 | 16.25 | +0.625 (+4%) | 7,919 |
| 31 Aug 2023 | USD | 15.5 | 15.815 | 15.5 | 15.625 | 15.625 | +0.9 (+6.11%) | 1,256 |
| 30 Aug 2023 | USD | 14.725 | 14.725 | 14.725 | 14.725 | 14.725 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 14.65 | 14.725 | 14.65 | 14.725 | 14.725 | +0.545 (+3.84%) | 2,035 |
| 28 Aug 2023 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
