| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 14.224 | 14.224 | 14.075 | 14.18 | 14.18 | +0.202 (+1.45%) | 2,349 |
| 24 Aug 2023 | USD | 13.978 | 13.978 | 13.978 | 13.978 | 13.978 | -0.206 (-1.45%) | 519 |
| 23 Aug 2023 | USD | 14.184 | 14.184 | 14.184 | 14.184 | 14.184 | +0.254 (+1.82%) | 630 |
| 22 Aug 2023 | USD | 14.145 | 14.31 | 13.93 | 13.93 | 13.93 | +0.03 (+0.22%) | 2,741 |
| 21 Aug 2023 | USD | 13.92 | 13.92 | 13.7 | 13.9 | 13.9 | -0.248 (-1.76%) | 2,466 |
| 18 Aug 2023 | USD | 14.3 | 14.3 | 14.075 | 14.1485 | 14.1485 | -0.102 (-0.71%) | 4,484 |
| 17 Aug 2023 | USD | 14.6658 | 14.6658 | 14.25 | 14.25 | 14.25 | +0.05 (+0.35%) | 1,105 |
| 16 Aug 2023 | USD | 14.565 | 14.83 | 14.2 | 14.2 | 14.2 | -0.4 (-2.74%) | 3,883 |
| 15 Aug 2023 | USD | 14.96 | 14.96 | 14.01 | 14.6 | 14.6 | -0.28 (-1.88%) | 25,833 |
| 14 Aug 2023 | USD | 15.16 | 15.2295 | 14.64 | 14.88 | 14.88 | -0.36 (-2.36%) | 10,353 |
| 11 Aug 2023 | USD | 14.55 | 15.24 | 14.55 | 15.24 | 15.24 | -0.51 (-3.24%) | 4,370 |
| 10 Aug 2023 | USD | 16.4826 | 16.4826 | 15.5001 | 15.75 | 15.75 | +0.95 (+6.42%) | 7,421 |
| 10 Aug 2023 |
|
|||||||
| 9 Aug 2023 | USD | 22.65 | 22.65 | 22.2 | 22.2 | 14.8 | -0.3 (-1.33%) | 1,701 |
| 8 Aug 2023 | USD | 22.51 | 22.51 | 22.5 | 22.5 | 15 | +0.38 (+1.72%) | 1,495 |
| 7 Aug 2023 | USD | 21.85 | 22.12 | 21.85 | 22.12 | 14.7467 | +0.01 (+0.05%) | 1,155 |
| 4 Aug 2023 | USD | 21.75 | 22.11 | 21.5 | 22.11 | 14.74 | +0.35 (+1.61%) | 1,102 |
| 3 Aug 2023 | USD | 21.57 | 21.9898 | 21.57 | 21.76 | 14.5067 | +0.76 (+3.62%) | 1,025 |
| 2 Aug 2023 | USD | 21.5947 | 22.67 | 21 | 21 | 14 | -1.9 (-8.30%) | 22,233 |
| 1 Aug 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 15.2667 | +0.45 (+2.00%) | 916 |
| 31 Jul 2023 | USD | 22.01 | 22.45 | 22.01 | 22.45 | 14.9667 | -0.5 (-2.18%) | 1,072 |
| 28 Jul 2023 | USD | 22.75 | 23.3 | 22.75 | 22.95 | 15.3 | +0.465 (+2.07%) | 3,852 |
| 27 Jul 2023 | USD | 22.9407 | 22.9407 | 22.485 | 22.485 | 14.99 | -0.415 (-1.81%) | 1,723 |
| 26 Jul 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 15.2667 | -0.03 (-0.13%) | 534 |
| 25 Jul 2023 | USD | 23.99 | 24.75 | 22.05 | 22.93 | 15.2867 | +0.37 (+1.64%) | 2,614 |
| 24 Jul 2023 | USD | 22.56 | 22.82 | 22.56 | 22.56 | 15.04 | +0.55 (+2.50%) | 1,623 |
| 21 Jul 2023 | USD | 23 | 23 | 22.01 | 22.01 | 14.6733 | -0.67 (-2.95%) | 401 |
| 20 Jul 2023 | USD | 22.73 | 22.73 | 22.55 | 22.68 | 15.12 | -0.57 (-2.45%) | 1,270 |
| 19 Jul 2023 | USD | 23 | 23.63 | 22.89 | 23.25 | 15.5 | +0.175 (+0.76%) | 1,087 |
| 18 Jul 2023 | USD | 23.77 | 23.77 | 23.025 | 23.075 | 15.3833 | -0.305 (-1.30%) | 810 |
| 17 Jul 2023 | USD | 22.89 | 23.38 | 22.89 | 23.38 | 15.5867 | -0.4 (-1.68%) | 1,681 |
