| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 22.89 | 23.38 | 22.89 | 23.38 | 15.5867 | -0.4 (-1.68%) | 1,681 |
| 14 Jul 2023 | USD | 24.25 | 24.25 | 23.04 | 23.78 | 15.8533 | -0.47 (-1.94%) | 3,362 |
| 13 Jul 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 16.1667 | +0.9 (+3.85%) | 660 |
| 12 Jul 2023 | USD | 23.64 | 24.25 | 23.35 | 23.35 | 15.5667 | -0.6 (-2.51%) | 941 |
| 11 Jul 2023 | USD | 23.5 | 24.94 | 23.5 | 23.95 | 15.9667 | +1.1 (+4.81%) | 9,704 |
| 10 Jul 2023 | USD | 21.02 | 23.18 | 21.02 | 22.85 | 15.2333 | -1.289 (-5.34%) | 3,042 |
| 7 Jul 2023 | USD | 23.5 | 24.9 | 23.1101 | 24.1392 | 16.0928 | +1.139 (+4.95%) | 26,886 |
| 6 Jul 2023 | USD | 24 | 24 | 23 | 23 | 15.3333 | -1.04 (-4.33%) | 4,413 |
| 5 Jul 2023 | USD | 23.25 | 25.25 | 23.25 | 24.04 | 16.0267 | -0.224 (-0.92%) | 11,240 |
| 3 Jul 2023 | USD | 23.85 | 24.5 | 22.15 | 24.2636 | 16.1757 | -4.552 (-15.80%) | 11,436 |
| 30 Jun 2023 | USD | 28.555 | 28.9 | 28.555 | 28.816 | 19.2107 | +1.036 (+3.73%) | 15,893 |
| 29 Jun 2023 | USD | 27.8 | 27.8 | 27.65 | 27.78 | 18.52 | -0.36 (-1.28%) | 4,165 |
| 28 Jun 2023 | USD | 27.75 | 28.14 | 27.45 | 28.14 | 18.76 | +0.6 (+2.18%) | 15,432 |
| 27 Jun 2023 | USD | 27.3 | 27.54 | 26.96 | 27.54 | 18.36 | +1.27 (+4.83%) | 7,229 |
| 26 Jun 2023 | USD | 26.39 | 26.39 | 26 | 26.27 | 17.5133 | -0.5 (-1.87%) | 5,633 |
| 23 Jun 2023 | USD | 26.77 | 26.77 | 26.382 | 26.77 | 17.8467 | -0.06 (-0.22%) | 3,860 |
| 22 Jun 2023 | USD | 26.75 | 26.84 | 26.6455 | 26.83 | 17.8867 | +0.05 (+0.19%) | 11,605 |
| 21 Jun 2023 | USD | 26.6542 | 26.78 | 26.6542 | 26.78 | 17.8533 | -0.12 (-0.45%) | 4,609 |
| 20 Jun 2023 | USD | 26.73 | 26.9 | 26.4875 | 26.9 | 17.9333 | -0.21 (-0.77%) | 3,768 |
| 16 Jun 2023 | USD | 27.1 | 27.3 | 27.0825 | 27.11 | 18.0733 | +0.13 (+0.48%) | 2,791 |
| 15 Jun 2023 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 17.9867 | +0.75 (+2.86%) | 562 |
| 14 Jun 2023 | USD | 26.54 | 26.55 | 26.22 | 26.23 | 17.4867 | -0.37 (-1.39%) | 18,201 |
| 13 Jun 2023 | USD | 26.3 | 26.8 | 26.3 | 26.6 | 17.7333 | -0.26 (-0.97%) | 2,373 |
| 12 Jun 2023 | USD | 26.75 | 26.86 | 26.75 | 26.86 | 17.9067 | -0.124 (-0.46%) | 3,420 |
| 9 Jun 2023 | USD | 27.18 | 27.18 | 26.69 | 26.984 | 17.9893 | -0.641 (-2.32%) | 19,391 |
| 8 Jun 2023 | USD | 27.43 | 27.625 | 27.43 | 27.625 | 18.4167 | +0.995 (+3.74%) | 4,912 |
| 7 Jun 2023 | USD | 26.79 | 26.88 | 26.571 | 26.63 | 17.7533 | -0.14 (-0.52%) | 9,025 |
| 6 Jun 2023 | USD | 26.5 | 26.9 | 26.42 | 26.77 | 17.8467 | +0.61 (+2.33%) | 5,637 |
| 5 Jun 2023 | USD | 26.62 | 26.62 | 26.16 | 26.16 | 17.44 | +0.105 (+0.40%) | 2,402 |
| 2 Jun 2023 | USD | 25.7 | 26.065 | 25.7 | 26.055 | 17.37 | +0.555 (+2.18%) | 29,535 |
