| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 16.86 | 19.8 | 16.81 | 18.47 | 18.47 | -2.27 (-10.95%) | 47,437 |
| 26 Jun 2024 | USD | 18.05 | 21.42 | 17.008 | 20.74 | 20.74 | -0.69 (-3.22%) | 7,857 |
| 25 Jun 2024 | USD | 21.53 | 22 | 21.23 | 21.43 | 21.43 | +0.93 (+4.54%) | 14,282 |
| 24 Jun 2024 | USD | 20.8315 | 20.8315 | 20.5 | 20.5 | 20.5 | -0.79 (-3.71%) | 577 |
| 21 Jun 2024 | USD | 21.33 | 21.34 | 21.29 | 21.29 | 21.29 | -0.71 (-3.23%) | 2,340 |
| 20 Jun 2024 | USD | 22 | 22.1 | 22 | 22 | 22 | -0.21 (-0.95%) | 1,530 |
| 18 Jun 2024 | USD | 22.25 | 22.25 | 22.125 | 22.21 | 22.21 | +0.21 (+0.95%) | 953 |
| 17 Jun 2024 | USD | 22 | 22 | 22 | 22 | 22 | -1.2 (-5.17%) | 345 |
| 14 Jun 2024 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.028 (-0.12%) | 421 |
| 13 Jun 2024 | USD | 23.2 | 23.2275 | 23.2 | 23.2275 | 23.2275 | -0.133 (-0.57%) | 1,135 |
| 12 Jun 2024 | USD | 23.18 | 23.68 | 23.18 | 23.36 | 23.36 | +0.68 (+3.00%) | 6,805 |
| 11 Jun 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.32 (-1.39%) | 1,880 |
| 10 Jun 2024 | USD | 23 | 23 | 23 | 23 | 23 | +0.165 (+0.72%) | 682 |
| 7 Jun 2024 | USD | 22.99 | 22.99 | 22.835 | 22.835 | 22.835 | -0.155 (-0.67%) | 463 |
| 6 Jun 2024 | USD | 22.76 | 22.99 | 22.76 | 22.99 | 22.99 | +0.49 (+2.18%) | 383 |
| 5 Jun 2024 | USD | 22.5 | 22.56 | 22.5 | 22.5 | 22.5 | +0.312 (+1.41%) | 2,982 |
| 4 Jun 2024 | USD | 21.83 | 22.6 | 21.83 | 22.1876 | 22.1876 | -0.432 (-1.91%) | 4,825 |
| 3 Jun 2024 | USD | 24.2 | 24.2 | 22.62 | 22.62 | 22.62 | -2.38 (-9.52%) | 110,246 |
| 31 May 2024 | USD | 25.93 | 25.93 | 25 | 25 | 25 | -0.355 (-1.40%) | 649 |
| 30 May 2024 | USD | 25.355 | 25.355 | 25.355 | 25.355 | 25.355 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 25.33 | 25.355 | 25.28 | 25.355 | 25.355 | +0.045 (+0.18%) | 1,316 |
| 28 May 2024 | USD | 25.22 | 25.355 | 25.22 | 25.31 | 25.31 | +0.66 (+2.68%) | 9,626 |
| 24 May 2024 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.26 (+1.07%) | 375 |
| 23 May 2024 | USD | 23.82 | 24.39 | 23.82 | 24.39 | 24.39 | +0.13 (+0.54%) | 444 |
| 22 May 2024 | USD | 24.528 | 24.528 | 24.17 | 24.26 | 24.26 | -0.53 (-2.14%) | 6,309 |
| 21 May 2024 | USD | 24.83 | 24.83 | 24.79 | 24.79 | 24.79 | +0.21 (+0.85%) | 747 |
| 20 May 2024 | USD | 24.54 | 24.58 | 24.54 | 24.58 | 24.58 | +0.28 (+1.15%) | 509 |
| 17 May 2024 | USD | 24.2 | 24.375 | 24.15 | 24.3 | 24.3 | +0.42 (+1.76%) | 1,748 |
| 16 May 2024 | USD | 23.78 | 23.9035 | 23.78 | 23.88 | 23.88 | +0.73 (+3.15%) | 1,657 |
| 15 May 2024 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 360 |
