| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 56.39 | 58.43 | 55.84 | 55.98 | 55.98 | -0.57 (-1.01%) | 3,230,200 |
| 12 Mar 2024 | USD | 57.29 | 57.59 | 56.04 | 56.55 | 56.55 | -0.38 (-0.67%) | 1,924,300 |
| 11 Mar 2024 | USD | 57.64 | 57.775 | 56.47 | 56.93 | 56.93 | -0.95 (-1.64%) | 2,152,000 |
| 8 Mar 2024 | USD | 56.48 | 58.68 | 56.19 | 57.88 | 57.88 | +1.94 (+3.47%) | 2,711,400 |
| 7 Mar 2024 | USD | 57 | 57 | 55.237 | 55.94 | 55.94 | -0.27 (-0.48%) | 2,177,900 |
| 6 Mar 2024 | USD | 55.03 | 56.929 | 54.76 | 56.21 | 56.21 | +1.72 (+3.16%) | 3,285,800 |
| 5 Mar 2024 | USD | 56.05 | 56.5 | 53.6 | 54.49 | 54.49 | -2.85 (-4.97%) | 4,489,100 |
| 4 Mar 2024 | USD | 57.78 | 58.14 | 56.56 | 57.34 | 57.34 | +0.24 (+0.42%) | 3,046,100 |
| 1 Mar 2024 | USD | 56.25 | 57.51 | 55.91 | 57.1 | 57.1 | +0.95 (+1.69%) | 2,916,300 |
| 29 Feb 2024 | USD | 56.11 | 57.33 | 55.24 | 56.15 | 56.15 | +0.91 (+1.65%) | 3,179,600 |
| 28 Feb 2024 | USD | 54.05 | 55.94 | 53.95 | 55.24 | 55.24 | +0.4 (+0.73%) | 2,438,600 |
| 27 Feb 2024 | USD | 54.22 | 55.15 | 53.53 | 54.84 | 54.84 | +1.17 (+2.18%) | 3,544,900 |
| 26 Feb 2024 | USD | 53.39 | 54.6 | 53.33 | 53.67 | 53.67 | +0.14 (+0.26%) | 4,780,600 |
| 23 Feb 2024 | USD | 53.39 | 53.84 | 52.91 | 53.53 | 53.53 | +0.31 (+0.58%) | 2,151,500 |
| 22 Feb 2024 | USD | 54.16 | 54.49 | 53.11 | 53.22 | 53.22 | -0.56 (-1.04%) | 2,615,900 |
| 21 Feb 2024 | USD | 52.81 | 53.95 | 52.76 | 53.78 | 53.78 | +0.26 (+0.49%) | 3,536,900 |
| 20 Feb 2024 | USD | 54.05 | 54.49 | 53.03 | 53.52 | 53.52 | -1.28 (-2.34%) | 4,810,100 |
| 16 Feb 2024 | USD | 56.05 | 56.37 | 54.5 | 54.8 | 54.8 | -3.12 (-5.39%) | 5,720,400 |
| 15 Feb 2024 | USD | 58.69 | 58.96 | 56.6 | 57.92 | 57.92 | -0.14 (-0.24%) | 5,400,400 |
| 14 Feb 2024 | USD | 57.4 | 61.13 | 56.81 | 58.06 | 58.06 | +4.18 (+7.76%) | 11,344,400 |
| 13 Feb 2024 | USD | 53 | 54.47 | 52.6 | 53.88 | 53.88 | -1.6 (-2.88%) | 4,880,800 |
| 12 Feb 2024 | USD | 55.35 | 56.57 | 55.02 | 55.48 | 55.48 | +0.53 (+0.96%) | 4,991,400 |
| 9 Feb 2024 | USD | 56.05 | 56.216 | 53.875 | 54.95 | 54.95 | -1.33 (-2.36%) | 4,124,800 |
| 8 Feb 2024 | USD | 57.25 | 57.49 | 56.15 | 56.28 | 56.28 | -0.97 (-1.69%) | 2,544,800 |
| 7 Feb 2024 | USD | 57.61 | 57.65 | 56.16 | 57.25 | 57.25 | +0.19 (+0.33%) | 2,121,200 |
| 6 Feb 2024 | USD | 56.09 | 57.27 | 55.815 | 57.06 | 57.06 | +0.97 (+1.73%) | 2,360,200 |
| 5 Feb 2024 | USD | 56.8 | 57.29 | 55.24 | 56.09 | 56.09 | -1.56 (-2.71%) | 3,419,200 |
| 2 Feb 2024 | USD | 57.21 | 58.03 | 55.823 | 57.65 | 57.65 | -0.71 (-1.22%) | 2,755,500 |
| 1 Feb 2024 | USD | 57.36 | 58.84 | 57.36 | 58.36 | 58.36 | +1.52 (+2.67%) | 5,661,900 |
| 31 Jan 2024 | USD | 57 | 59.4 | 56.555 | 56.84 | 56.84 | -0.61 (-1.06%) | 3,442,100 |
