| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 53.72 | 56.05 | 53.472 | 55.57 | 55.57 | +3.57 (+6.87%) | 12,986,200 |
| 13 Dec 2023 | USD | 47.4 | 52.25 | 47.35 | 52 | 52 | +4.74 (+10.03%) | 8,333,700 |
| 12 Dec 2023 | USD | 46.81 | 47.62 | 45.73 | 47.26 | 47.26 | +1.71 (+3.75%) | 6,350,300 |
| 11 Dec 2023 | USD | 45.99 | 46.23 | 45.07 | 45.55 | 45.55 | -0.86 (-1.85%) | 2,267,100 |
| 8 Dec 2023 | USD | 46.02 | 46.98 | 45.73 | 46.41 | 46.41 | -0.32 (-0.68%) | 2,532,600 |
| 7 Dec 2023 | USD | 45.09 | 46.82 | 44.76 | 46.73 | 46.73 | +1.64 (+3.64%) | 3,349,600 |
| 6 Dec 2023 | USD | 44.57 | 45.765 | 44.31 | 45.09 | 45.09 | +0.8 (+1.81%) | 2,685,900 |
| 5 Dec 2023 | USD | 43.82 | 44.64 | 43.42 | 44.29 | 44.29 | +0.2 (+0.45%) | 2,222,200 |
| 4 Dec 2023 | USD | 43.22 | 44.41 | 43.1 | 44.09 | 44.09 | +0.73 (+1.68%) | 3,486,100 |
| 1 Dec 2023 | USD | 40.87 | 43.618 | 40.85 | 43.36 | 43.36 | +2.42 (+5.91%) | 3,638,300 |
| 30 Nov 2023 | USD | 42.42 | 42.5 | 40.67 | 40.94 | 40.94 | -1.35 (-3.19%) | 3,800,900 |
| 29 Nov 2023 | USD | 42.37 | 43.94 | 42.07 | 42.29 | 42.29 | +0.37 (+0.88%) | 3,203,300 |
| 28 Nov 2023 | USD | 40.9 | 42.03 | 40.37 | 41.92 | 41.92 | +0.82 (+2.00%) | 3,471,600 |
| 27 Nov 2023 | USD | 39.97 | 41.33 | 39.8 | 41.1 | 41.1 | +1.09 (+2.72%) | 3,874,900 |
| 24 Nov 2023 | USD | 39.49 | 40.555 | 39.49 | 40.01 | 40.01 | +0.25 (+0.63%) | 1,091,400 |
| 22 Nov 2023 | USD | 38.7 | 40.03 | 38.65 | 39.76 | 39.76 | +1.42 (+3.70%) | 4,364,600 |
| 21 Nov 2023 | USD | 38.53 | 38.58 | 37.63 | 38.34 | 38.34 | -0.35 (-0.90%) | 3,682,000 |
| 20 Nov 2023 | USD | 39.09 | 39.44 | 38.34 | 38.69 | 38.69 | -0.4 (-1.02%) | 2,732,300 |
| 17 Nov 2023 | USD | 40.77 | 40.86 | 38.42 | 39.09 | 39.09 | -1.62 (-3.98%) | 3,963,400 |
| 16 Nov 2023 | USD | 40.37 | 40.87 | 39.77 | 40.71 | 40.71 | +0.17 (+0.42%) | 3,160,200 |
| 15 Nov 2023 | USD | 40.1 | 41.33 | 39.73 | 40.54 | 40.54 | +0.46 (+1.15%) | 5,903,100 |
| 14 Nov 2023 | USD | 37.37 | 40.87 | 37.36 | 40.08 | 40.08 | +4.37 (+12.24%) | 6,942,400 |
| 13 Nov 2023 | USD | 36.39 | 36.48 | 35.44 | 35.71 | 35.71 | -0.99 (-2.70%) | 2,400,700 |
| 10 Nov 2023 | USD | 36.43 | 36.78 | 35.92 | 36.7 | 36.7 | +0.54 (+1.49%) | 2,187,300 |
| 9 Nov 2023 | USD | 38.11 | 38.14 | 36.115 | 36.16 | 36.16 | -1.62 (-4.29%) | 3,427,100 |
| 8 Nov 2023 | USD | 38.02 | 38.54 | 37.7 | 37.78 | 37.78 | -0.23 (-0.61%) | 2,984,000 |
| 7 Nov 2023 | USD | 37.04 | 38.25 | 36.81 | 38.01 | 38.01 | +0.9 (+2.43%) | 3,829,200 |
| 6 Nov 2023 | USD | 37.43 | 37.54 | 36.41 | 37.11 | 37.11 | -0.58 (-1.54%) | 3,307,600 |
| 3 Nov 2023 | USD | 36.68 | 38.28 | 36.52 | 37.69 | 37.69 | +2.19 (+6.17%) | 7,020,800 |
| 2 Nov 2023 | USD | 37.34 | 37.5 | 33.8 | 35.5 | 35.5 | -0.96 (-2.63%) | 8,740,700 |
