| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2017 | USD | 40.49 | 40.62 | 39.34 | 39.51 | 39.51 | -0.79 (-1.96%) | 1,257,821 |
| 1 Nov 2017 | USD | 41.46 | 41.46 | 40.1 | 40.3 | 40.3 | -0.98 (-2.37%) | 967,342 |
| 31 Oct 2017 | USD | 41 | 41.375 | 40.46 | 41.28 | 41.28 | +0.4 (+0.98%) | 1,354,803 |
| 30 Oct 2017 | USD | 41.12 | 41.41 | 40.75 | 40.88 | 40.88 | -0.26 (-0.63%) | 827,784 |
| 27 Oct 2017 | USD | 41.44 | 41.8 | 40.74 | 41.14 | 41.14 | -0.29 (-0.70%) | 992,806 |
| 26 Oct 2017 | USD | 40.79 | 41.61 | 40.28 | 41.43 | 41.43 | +0.83 (+2.04%) | 674,291 |
| 25 Oct 2017 | USD | 40.98 | 41.21 | 40.23 | 40.6 | 40.6 | -0.5 (-1.22%) | 591,076 |
| 24 Oct 2017 | USD | 41 | 41.4 | 40.77 | 41.1 | 41.1 | +0.17 (+0.42%) | 457,646 |
| 23 Oct 2017 | USD | 41.2 | 41.49 | 40.68 | 40.93 | 40.93 | -0.32 (-0.78%) | 561,018 |
| 20 Oct 2017 | USD | 41.2 | 41.51 | 41.09 | 41.25 | 41.25 | +0.06 (+0.15%) | 519,215 |
| 19 Oct 2017 | USD | 40.96 | 41.23 | 40.51 | 41.19 | 41.19 | +0.17 (+0.41%) | 443,895 |
| 18 Oct 2017 | USD | 41.82 | 42 | 40.98 | 41.02 | 41.02 | -0.6 (-1.44%) | 492,718 |
| 17 Oct 2017 | USD | 41.12 | 41.66 | 41 | 41.62 | 41.62 | +0.48 (+1.17%) | 948,072 |
| 16 Oct 2017 | USD | 41.5 | 41.71 | 41.08 | 41.14 | 41.14 | -0.41 (-0.99%) | 687,468 |
| 13 Oct 2017 | USD | 41.88 | 42.07 | 41.44 | 41.55 | 41.55 | -0.16 (-0.38%) | 827,889 |
| 12 Oct 2017 | USD | 41.4 | 42.065 | 41.23 | 41.71 | 41.71 | +0.3 (+0.72%) | 774,950 |
| 11 Oct 2017 | USD | 42.06 | 42.19 | 41.37 | 41.41 | 41.41 | -0.46 (-1.10%) | 809,979 |
| 10 Oct 2017 | USD | 42.28 | 42.47 | 41.73 | 41.87 | 41.87 | -0.26 (-0.62%) | 563,580 |
| 9 Oct 2017 | USD | 42.31 | 42.98 | 42.08 | 42.13 | 42.13 | +0.01 (+0.02%) | 927,447 |
| 6 Oct 2017 | USD | 41.42 | 42.41 | 41.3 | 42.12 | 42.12 | +0.43 (+1.03%) | 1,124,968 |
| 5 Oct 2017 | USD | 41.75 | 42.05 | 41.04 | 41.69 | 41.69 | -0.22 (-0.52%) | 1,082,253 |
| 4 Oct 2017 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.96 (+2.34%) | 1,236,965 |
| 3 Oct 2017 | USD | 40.8 | 41.09 | 40.43 | 40.95 | 40.95 | +0.35 (+0.86%) | 1,202,246 |
| 2 Oct 2017 | USD | 40.21 | 40.77 | 39.9 | 40.6 | 40.6 | +0.39 (+0.97%) | 877,040 |
| 29 Sep 2017 | USD | 39.67 | 40.89 | 39.67 | 40.21 | 40.21 | +0.59 (+1.49%) | 2,211,787 |
| 28 Sep 2017 | USD | 39.16 | 40.04 | 38.92 | 39.62 | 39.62 | +0.44 (+1.12%) | 1,255,819 |
| 27 Sep 2017 | USD | 39.33 | 39.91 | 39.08 | 39.18 | 39.18 | +0.16 (+0.41%) | 797,442 |
| 26 Sep 2017 | USD | 39.6 | 39.83 | 38.76 | 39.02 | 39.02 | -0.09 (-0.23%) | 1,186,421 |
| 25 Sep 2017 | USD | 38.77 | 39.1699 | 38.25 | 39.11 | 39.11 | +0.01 (+0.03%) | 2,538,823 |
| 22 Sep 2017 | USD | 39.44 | 40.17 | 39.1 | 39.1 | 39.1 | -0.82 (-2.05%) | 729,045 |
