| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2016 | USD | 29.44 | 30.64 | 29.4 | 30.33 | 30.33 | +1 (+3.41%) | 2,022,089 |
| 3 Jun 2016 | USD | 28.89 | 29.45 | 28.38 | 29.33 | 29.33 | +0.19 (+0.65%) | 795,891 |
| 2 Jun 2016 | USD | 28.17 | 29.25 | 28.17 | 29.14 | 29.14 | +0.8 (+2.82%) | 1,653,293 |
| 1 Jun 2016 | USD | 28.36 | 28.6 | 27.76 | 28.34 | 28.34 | -0.34 (-1.19%) | 1,424,961 |
| 31 May 2016 | USD | 28.68 | 28.95 | 28.38 | 28.68 | 28.68 | +0.08 (+0.28%) | 2,060,534 |
| 30 May 2016 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 28.08 | 29.3699 | 28.08 | 28.6 | 28.6 | +0.27 (+0.95%) | 1,197,771 |
| 26 May 2016 | USD | 28.45 | 28.72 | 27.77 | 28.33 | 28.33 | -0.29 (-1.01%) | 835,468 |
| 25 May 2016 | USD | 28.4 | 28.99 | 28.05 | 28.62 | 28.62 | +0.09 (+0.32%) | 670,706 |
| 24 May 2016 | USD | 27.9 | 28.85 | 27.65 | 28.53 | 28.53 | +0.77 (+2.77%) | 1,189,909 |
| 23 May 2016 | USD | 27.74 | 28.34 | 27.585 | 27.76 | 27.76 | -0.03 (-0.11%) | 979,409 |
| 20 May 2016 | USD | 27.4 | 27.875 | 26.85 | 27.79 | 27.79 | +0.46 (+1.68%) | 1,528,593 |
| 19 May 2016 | USD | 28.42 | 29.42 | 26.7 | 27.33 | 27.33 | -1.45 (-5.04%) | 2,469,643 |
| 18 May 2016 | USD | 27.94 | 28.95 | 26.15 | 28.78 | 28.78 | +0.78 (+2.79%) | 3,555,022 |
| 17 May 2016 | USD | 28.35 | 28.95 | 27.92 | 28 | 28 | -0.36 (-1.27%) | 1,169,420 |
| 16 May 2016 | USD | 27.74 | 28.49 | 27.45 | 28.36 | 28.36 | +0.71 (+2.57%) | 1,221,442 |
| 13 May 2016 | USD | 27.66 | 28.27 | 27.29 | 27.65 | 27.65 | +0.04 (+0.14%) | 876,849 |
| 12 May 2016 | USD | 27.24 | 27.8282 | 27.21 | 27.61 | 27.61 | +0.37 (+1.36%) | 633,478 |
| 11 May 2016 | USD | 27.06 | 27.61 | 26.7711 | 27.24 | 27.24 | +0.05 (+0.18%) | 542,863 |
| 10 May 2016 | USD | 26.74 | 27.65 | 26.62 | 27.19 | 27.19 | +0.7 (+2.64%) | 1,021,923 |
| 9 May 2016 | USD | 26.56 | 26.8599 | 26.02 | 26.49 | 26.49 | -0.14 (-0.53%) | 807,842 |
| 6 May 2016 | USD | 26.36 | 26.89 | 26.245 | 26.63 | 26.63 | -0.09 (-0.34%) | 1,395,541 |
| 5 May 2016 | USD | 28.15 | 28.46 | 26.5 | 26.72 | 26.72 | -1.36 (-4.84%) | 2,680,475 |
| 4 May 2016 | USD | 28.97 | 29.7 | 28 | 28.08 | 28.08 | +3.02 (+12.05%) | 8,376,462 |
| 3 May 2016 | USD | 25.18 | 25.53 | 24.5908 | 25.06 | 25.06 | -0.03 (-0.12%) | 3,474,756 |
| 2 May 2016 | USD | 24.04 | 25.35 | 23.42 | 25.09 | 25.09 | +1.05 (+4.37%) | 1,898,709 |
| 29 Apr 2016 | USD | 23.96 | 24.78 | 23.33 | 24.04 | 24.04 | +0.06 (+0.25%) | 1,448,728 |
| 28 Apr 2016 | USD | 24.24 | 24.89 | 23.87 | 23.98 | 23.98 | -0.76 (-3.07%) | 874,966 |
| 27 Apr 2016 | USD | 24.74 | 25.22 | 24.41 | 24.74 | 24.74 | -0.11 (-0.44%) | 1,031,082 |
| 26 Apr 2016 | USD | 25.03 | 26.27 | 24.63 | 24.85 | 24.85 | -0.01 (-0.04%) | 2,519,109 |
