| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | USD | 21.09 | 21.27 | 19.63 | 19.94 | 19.94 | -1.15 (-5.45%) | 1,359,693 |
| 8 Apr 2016 | USD | 20.86 | 21.22 | 20.57 | 21.09 | 21.09 | +0.36 (+1.74%) | 1,792,601 |
| 7 Apr 2016 | USD | 21.19 | 21.29 | 20.7 | 20.73 | 20.73 | -0.53 (-2.49%) | 1,341,206 |
| 6 Apr 2016 | USD | 21.21 | 22 | 20.05 | 21.26 | 21.26 | +0.18 (+0.85%) | 2,289,037 |
| 5 Apr 2016 | USD | 21.73 | 21.87 | 20.87 | 21.08 | 21.08 | -1.01 (-4.57%) | 2,099,760 |
| 4 Apr 2016 | USD | 23.25 | 23.43 | 22 | 22.09 | 22.09 | -1.36 (-5.80%) | 1,439,198 |
| 1 Apr 2016 | USD | 23.95 | 23.95 | 22.86 | 23.45 | 23.45 | -0.28 (-1.18%) | 1,407,518 |
| 31 Mar 2016 | USD | 23.05 | 23.995 | 22.81 | 23.73 | 23.73 | +0.68 (+2.95%) | 1,458,257 |
| 30 Mar 2016 | USD | 23.49 | 23.97 | 23.04 | 23.05 | 23.05 | -0.29 (-1.24%) | 773,703 |
| 29 Mar 2016 | USD | 22.26 | 23.56 | 22.26 | 23.34 | 23.34 | +0.93 (+4.15%) | 1,281,413 |
| 28 Mar 2016 | USD | 22.35 | 22.78 | 22.04 | 22.41 | 22.41 | -0.12 (-0.53%) | 716,550 |
| 25 Mar 2016 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 22.13 | 22.685 | 22.02 | 22.53 | 22.53 | +0.17 (+0.76%) | 845,662 |
| 23 Mar 2016 | USD | 22.83 | 23.47 | 22.09 | 22.36 | 22.36 | -0.66 (-2.87%) | 1,537,451 |
| 22 Mar 2016 | USD | 23.6 | 24.5 | 22.81 | 23.02 | 23.02 | +0.26 (+1.14%) | 2,375,681 |
| 21 Mar 2016 | USD | 22.16 | 23.09 | 22.0125 | 22.76 | 22.76 | +0.44 (+1.97%) | 834,766 |
| 18 Mar 2016 | USD | 22.46 | 22.86 | 22.09 | 22.32 | 22.32 | +0.12 (+0.54%) | 1,313,472 |
| 17 Mar 2016 | USD | 22.6 | 22.93 | 22.17 | 22.2 | 22.2 | -0.57 (-2.50%) | 814,575 |
| 16 Mar 2016 | USD | 21.65 | 22.98 | 21.62 | 22.77 | 22.77 | +0.96 (+4.40%) | 600,160 |
| 15 Mar 2016 | USD | 22.64 | 22.64 | 21.69 | 21.81 | 21.81 | -1.06 (-4.63%) | 1,096,444 |
| 14 Mar 2016 | USD | 22.7 | 23.02 | 22.56 | 22.87 | 22.87 | -0.21 (-0.91%) | 638,790 |
| 11 Mar 2016 | USD | 22.72 | 23.12 | 22.46 | 23.08 | 23.08 | +0.56 (+2.49%) | 746,568 |
| 10 Mar 2016 | USD | 22.67 | 22.75 | 21.86 | 22.52 | 22.52 | +0.08 (+0.36%) | 1,141,827 |
| 9 Mar 2016 | USD | 24.1 | 24.13 | 22.29 | 22.44 | 22.44 | -1.83 (-7.54%) | 2,080,948 |
| 8 Mar 2016 | USD | 23.3 | 24.64 | 23.23 | 24.27 | 24.27 | +0.72 (+3.06%) | 1,592,757 |
| 7 Mar 2016 | USD | 23 | 24.19 | 23 | 23.55 | 23.55 | +0.27 (+1.16%) | 1,180,736 |
| 4 Mar 2016 | USD | 23.37 | 24.16 | 22.75 | 23.28 | 23.28 | -0.09 (-0.39%) | 1,244,364 |
| 3 Mar 2016 | USD | 22.37 | 24.01 | 22.3 | 23.37 | 23.37 | +0.99 (+4.42%) | 2,311,451 |
| 2 Mar 2016 | USD | 21.83 | 22.52 | 21.82 | 22.38 | 22.38 | +0.92 (+4.29%) | 1,622,175 |
| 1 Mar 2016 | USD | 22.27 | 22.65 | 21.0801 | 21.46 | 21.46 | -0.14 (-0.65%) | 2,240,890 |
