| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2015 | USD | 24.42 | 25.06 | 24.25 | 24.71 | 24.71 | -0.24 (-0.96%) | 1,155,026 |
| 7 Dec 2015 | USD | 24.5 | 25.19 | 24.25 | 24.95 | 24.95 | +0.29 (+1.18%) | 841,199 |
| 4 Dec 2015 | USD | 24.58 | 24.8 | 23.91 | 24.66 | 24.66 | +0.16 (+0.65%) | 663,392 |
| 3 Dec 2015 | USD | 24.76 | 25 | 23.59 | 24.5 | 24.5 | -0.15 (-0.61%) | 789,746 |
| 2 Dec 2015 | USD | 24.2 | 24.87 | 24.18 | 24.65 | 24.65 | +0.55 (+2.28%) | 675,788 |
| 1 Dec 2015 | USD | 24.51 | 24.83 | 24.09 | 24.1 | 24.1 | -0.55 (-2.23%) | 1,206,740 |
| 30 Nov 2015 | USD | 24.82 | 25.25 | 24.16 | 24.65 | 24.65 | +0.1 (+0.41%) | 1,432,208 |
| 27 Nov 2015 | USD | 24.77 | 24.93 | 24.25 | 24.55 | 24.55 | -0.39 (-1.56%) | 272,434 |
| 26 Nov 2015 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 24.74 | 25.06 | 24.38 | 24.94 | 24.94 | +0.13 (+0.52%) | 605,745 |
| 24 Nov 2015 | USD | 23.99 | 24.85 | 23.85 | 24.81 | 24.81 | +0.33 (+1.35%) | 508,108 |
| 23 Nov 2015 | USD | 25.04 | 25.33 | 24.23 | 24.48 | 24.48 | -0.81 (-3.20%) | 929,278 |
| 20 Nov 2015 | USD | 25.2 | 25.8 | 25.01 | 25.29 | 25.29 | +0.06 (+0.24%) | 625,917 |
| 19 Nov 2015 | USD | 25.18 | 25.56 | 25.05 | 25.23 | 25.23 | -0.05 (-0.20%) | 654,741 |
| 18 Nov 2015 | USD | 24.71 | 25.46 | 24.59 | 25.28 | 25.28 | +0.57 (+2.31%) | 758,364 |
| 17 Nov 2015 | USD | 23.67 | 24.86 | 23.38 | 24.71 | 24.71 | +0.98 (+4.13%) | 1,363,004 |
| 16 Nov 2015 | USD | 23.18 | 24.11 | 23.16 | 23.73 | 23.73 | +0.46 (+1.98%) | 766,916 |
| 13 Nov 2015 | USD | 23.66 | 23.87 | 23.11 | 23.27 | 23.27 | -0.52 (-2.19%) | 1,078,477 |
| 12 Nov 2015 | USD | 24.33 | 24.39 | 23.64 | 23.79 | 23.79 | -0.57 (-2.34%) | 1,118,698 |
| 11 Nov 2015 | USD | 24.57 | 24.75 | 24.07 | 24.36 | 24.36 | -0.04 (-0.16%) | 840,399 |
| 10 Nov 2015 | USD | 25.31 | 25.31 | 24.2 | 24.4 | 24.4 | -0.9 (-3.56%) | 1,747,839 |
| 9 Nov 2015 | USD | 25.53 | 25.92 | 25.25 | 25.3 | 25.3 | -0.18 (-0.71%) | 791,997 |
| 6 Nov 2015 | USD | 26.05 | 26.2499 | 24.83 | 25.48 | 25.48 | -0.31 (-1.20%) | 1,946,046 |
| 5 Nov 2015 | USD | 27.64 | 27.64 | 25.3101 | 25.79 | 25.79 | -1.86 (-6.73%) | 2,527,250 |
| 4 Nov 2015 | USD | 27.8 | 28.33 | 26.51 | 27.65 | 27.65 | -1.85 (-6.27%) | 6,257,666 |
| 3 Nov 2015 | USD | 28.29 | 30.25 | 28.22 | 29.5 | 29.5 | +1.04 (+3.65%) | 3,770,217 |
| 2 Nov 2015 | USD | 27.75 | 29.4256 | 27.75 | 28.46 | 28.46 | +0.77 (+2.78%) | 2,002,442 |
| 30 Oct 2015 | USD | 27.49 | 28.03 | 26.39 | 27.69 | 27.69 | +0.12 (+0.44%) | 1,850,888 |
| 29 Oct 2015 | USD | 28.57 | 28.93 | 27.4 | 27.57 | 27.57 | -0.66 (-2.34%) | 960,940 |
| 28 Oct 2015 | USD | 28.62 | 28.7 | 27.83 | 28.23 | 28.23 | -0.23 (-0.81%) | 1,210,996 |
