| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | USD | 25.12 | 25.7199 | 24.71 | 24.86 | 24.86 | -0.3 (-1.19%) | 829,296 |
| 27 Aug 2015 | USD | 25.29 | 25.45 | 24.64 | 25.16 | 25.16 | +0.16 (+0.64%) | 1,641,535 |
| 26 Aug 2015 | USD | 25.05 | 26.25 | 24.21 | 25 | 25 | +0.4 (+1.63%) | 2,088,690 |
| 25 Aug 2015 | USD | 25.49 | 25.5399 | 24.29 | 24.6 | 24.6 | +0.23 (+0.94%) | 2,027,545 |
| 24 Aug 2015 | USD | 23.93 | 25.64 | 23 | 24.37 | 24.37 | -0.81 (-3.22%) | 3,408,162 |
| 21 Aug 2015 | USD | 24.89 | 26.85 | 24.5 | 25.18 | 25.18 | +0.01 (+0.04%) | 3,243,563 |
| 20 Aug 2015 | USD | 26.4 | 26.5 | 25.026 | 25.17 | 25.17 | -1.6 (-5.98%) | 1,584,906 |
| 19 Aug 2015 | USD | 25.6 | 27.09 | 25.49 | 26.77 | 26.77 | +0.71 (+2.72%) | 1,750,385 |
| 18 Aug 2015 | USD | 24.65 | 26.955 | 24.5 | 26.06 | 26.06 | +1.26 (+5.08%) | 3,141,062 |
| 17 Aug 2015 | USD | 26.58 | 26.719 | 24.35 | 24.8 | 24.8 | -0.39 (-1.55%) | 2,091,599 |
| 14 Aug 2015 | USD | 26.13 | 26.21 | 24.66 | 25.19 | 25.19 | -1.01 (-3.85%) | 103,341 |
| 13 Aug 2015 | USD | 26 | 26.6 | 25.76 | 26.2 | 26.2 | +0.21 (+0.81%) | 229,564 |
| 12 Aug 2015 | USD | 25 | 26.21 | 25 | 25.99 | 25.99 | +0.61 (+2.40%) | 172,604 |
| 11 Aug 2015 | USD | 25.44 | 26.02 | 24.56 | 25.38 | 25.38 | -0.76 (-2.91%) | 140,951 |
| 10 Aug 2015 | USD | 25.76 | 26.5 | 25.46 | 26.14 | 26.14 | -0.36 (-1.36%) | 51,410 |
| 7 Aug 2015 | USD | 27.5 | 27.5 | 24.2 | 26.5 | 26.5 | -0.45 (-1.67%) | 52,246 |
| 6 Aug 2015 | USD | 24.81 | 26.95 | 22.99 | 26.95 | 26.95 | +1.71 (+6.77%) | 73,134 |
| 5 Aug 2015 | USD | 27.11 | 27.47 | 24.56 | 25.24 | 25.24 | -0.56 (-2.17%) | 107,658 |
| 4 Aug 2015 | USD | 27 | 27.03 | 24.61 | 25.8 | 25.8 | -1.94 (-6.99%) | 129,608 |
| 3 Aug 2015 | USD | 27.65 | 28.82 | 25.72 | 27.74 | 27.74 | 0.0 (0.0%) | 144,677 |
