Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
11 Jan 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
10 Jan 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
9 Jan 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
8 Jan 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 0.4 | 0.44 | 0.37 | 0.44 | 0.44 | +0.04 (+10%) | 524,000 |
4 Jan 2007 | SGD | 0.39 | 0.42 | 0.38 | 0.4 | 0.4 | +0.025 (+6.67%) | 580,000 |
3 Jan 2007 | SGD | 0.36 | 0.38 | 0.36 | 0.375 | 0.375 | +0.025 (+7.14%) | 428,000 |
29 Dec 2006 | SGD | 0.37 | 0.37 | 0.32 | 0.35 | 0.35 | -0.015 (-4.11%) | 242,000 |
28 Dec 2006 | SGD | 0.33 | 0.37 | 0.33 | 0.365 | 0.365 | +0.055 (+17.74%) | 3,475,000 |
27 Dec 2006 | SGD | 0.33 | 0.33 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 260,000 |
26 Dec 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 105,000 |
22 Dec 2006 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.025 (+8.20%) | 57,000 |
21 Dec 2006 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 40,000 |
20 Dec 2006 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 110,000 |
19 Dec 2006 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 184,000 |
18 Dec 2006 | SGD | 0.38 | 0.39 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 533,000 |
15 Dec 2006 | SGD | 0.335 | 0.36 | 0.335 | 0.355 | 0.355 | +0.035 (+10.94%) | 350,000 |
14 Dec 2006 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.02 (+6.67%) | 394,000 |
13 Dec 2006 | SGD | 0.29 | 0.305 | 0.265 | 0.3 | 0.3 | +0.005 (+1.69%) | 390,000 |
12 Dec 2006 | SGD | 0.29 | 0.31 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,033,000 |
11 Dec 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 20,000 |
8 Dec 2006 | SGD | 0.285 | 0.295 | 0.28 | 0.29 | 0.29 | +0.015 (+5.45%) | 4,164,000 |
7 Dec 2006 | SGD | 0.3 | 0.3 | 0.265 | 0.275 | 0.275 | -0.035 (-11.29%) | 4,386,000 |
6 Dec 2006 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.02 (+6.90%) | 115,000 |
5 Dec 2006 | SGD | 0.3 | 0.315 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 2,480,000 |
4 Dec 2006 | SGD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,420,000 |
1 Dec 2006 | SGD | 0.34 | 0.34 | 0.285 | 0.295 | 0.295 | -0.055 (-15.71%) | 2,297,000 |
30 Nov 2006 | SGD | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | +0.02 (+6.06%) | 372,000 |
29 Nov 2006 | SGD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 100,000 |