Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2006 | SGD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.035 (-10.00%) | 165,000 |
27 Nov 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 28,000 |
24 Nov 2006 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.035 (-9.09%) | 35,000 |
23 Nov 2006 | SGD | 0.35 | 0.385 | 0.35 | 0.385 | 0.385 | +0.04 (+11.59%) | 387,000 |
22 Nov 2006 | SGD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | +0.055 (+18.97%) | 230,000 |
21 Nov 2006 | SGD | 0.34 | 0.34 | 0.285 | 0.29 | 0.29 | -0.03 (-9.38%) | 270,000 |
20 Nov 2006 | SGD | 0.365 | 0.365 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 351,000 |
17 Nov 2006 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 178,000 |
16 Nov 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 10,000 |
15 Nov 2006 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 120,000 |
14 Nov 2006 | SGD | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | +0.015 (+4.17%) | 172,000 |
13 Nov 2006 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 342,000 |
10 Nov 2006 | SGD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.045 (+14.75%) | 745,000 |
9 Nov 2006 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 518,000 |
8 Nov 2006 | SGD | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 124,000 |
7 Nov 2006 | SGD | 0.385 | 0.405 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 590,000 |
6 Nov 2006 | SGD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 93,000 |
3 Nov 2006 | SGD | 0.35 | 0.405 | 0.34 | 0.39 | 0.39 | +0.04 (+11.43%) | 595,000 |
2 Nov 2006 | SGD | 0.335 | 0.395 | 0.335 | 0.35 | 0.35 | +0.035 (+11.11%) | 597,000 |
1 Nov 2006 | SGD | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | +0.04 (+14.55%) | 395,000 |
31 Oct 2006 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.025 (-8.33%) | 100,000 |
30 Oct 2006 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 270,000 |
27 Oct 2006 | SGD | 0.265 | 0.305 | 0.265 | 0.305 | 0.305 | +0.04 (+15.09%) | 374,000 |
26 Oct 2006 | SGD | 0.25 | 0.275 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,560,000 |
25 Oct 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 100,000 |
23 Oct 2006 | SGD | 0.275 | 0.275 | 0.255 | 0.255 | 0.255 | -0.03 (-10.53%) | 220,000 |
20 Oct 2006 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 135,000 |
19 Oct 2006 | SGD | 0.305 | 0.305 | 0.285 | 0.285 | 0.285 | -0.025 (-8.06%) | 435,000 |
18 Oct 2006 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.015 (+5.08%) | 200,000 |
17 Oct 2006 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 180,000 |