Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | SGD | 1.05 | 1.054 | 1.05 | 1.054 | 1.054 | -0.001 (-0.09%) | 8,000 |
17 Sep 2024 | SGD | 1.043 | 1.055 | 1.043 | 1.055 | 1.055 | +0.014 (+1.34%) | 70,000 |
16 Sep 2024 | SGD | 1.041 | 1.041 | 1.04 | 1.041 | 1.041 | 0.0 (0.0%) | 100,000 |
13 Sep 2024 | SGD | 1.041 | 1.041 | 1.041 | 1.041 | 1.041 | 0.0 (0.0%) | 50,000 |
12 Sep 2024 | SGD | 1.041 | 1.041 | 1.041 | 1.041 | 1.041 | 0.0 (0.0%) | 82,000 |
11 Sep 2024 | SGD | 1.04 | 1.041 | 1.04 | 1.041 | 1.041 | +0.002 (+0.19%) | 8,000 |
10 Sep 2024 | SGD | 1.038 | 1.039 | 1.037 | 1.039 | 1.039 | +0.003 (+0.29%) | 47,000 |
9 Sep 2024 | SGD | 1.038 | 1.038 | 1.036 | 1.036 | 1.036 | -0.001 (-0.10%) | 59,000 |
6 Sep 2024 | SGD | 1.038 | 1.038 | 1.037 | 1.037 | 1.037 | 0.0 (0.0%) | 47,000 |
5 Sep 2024 | SGD | 1.039 | 1.039 | 1.037 | 1.037 | 1.037 | -0.002 (-0.19%) | 63,000 |
4 Sep 2024 | SGD | 1.036 | 1.039 | 1.036 | 1.039 | 1.039 | +0.003 (+0.29%) | 77,000 |
3 Sep 2024 | SGD | 1.04 | 1.04 | 1.036 | 1.036 | 1.036 | +0.003 (+0.29%) | 135,000 |
2 Sep 2024 | SGD | 1.032 | 1.033 | 1.032 | 1.033 | 1.033 | +0.003 (+0.29%) | 19,000 |
30 Aug 2024 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
29 Aug 2024 | SGD | 1.031 | 1.031 | 1.03 | 1.03 | 1.03 | -0.001 (-0.10%) | 284,000 |
28 Aug 2024 | SGD | 1.031 | 1.031 | 1.03 | 1.031 | 1.031 | 0.0 (0.0%) | 253,000 |
27 Aug 2024 | SGD | 1.031 | 1.034 | 1.03 | 1.031 | 1.031 | +0.001 (+0.10%) | 149,000 |
26 Aug 2024 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 24,000 |
23 Aug 2024 | SGD | 1.029 | 1.03 | 1.029 | 1.03 | 1.03 | +0.002 (+0.19%) | 144,000 |
22 Aug 2024 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
21 Aug 2024 | SGD | 1.029 | 1.029 | 1.028 | 1.028 | 1.028 | +0.001 (+0.10%) | 87,000 |
20 Aug 2024 | SGD | 1.028 | 1.028 | 1.027 | 1.027 | 1.027 | -0.001 (-0.10%) | 291,000 |
19 Aug 2024 | SGD | 1.026 | 1.028 | 1.026 | 1.028 | 1.028 | +0.003 (+0.29%) | 174,000 |
16 Aug 2024 | SGD | 1.027 | 1.028 | 1.025 | 1.025 | 1.025 | -0.001 (-0.10%) | 110,000 |
15 Aug 2024 | SGD | 1.027 | 1.027 | 1.025 | 1.026 | 1.026 | -0.001 (-0.10%) | 115,000 |
14 Aug 2024 | SGD | 1.026 | 1.027 | 1.026 | 1.027 | 1.027 | +0.001 (+0.10%) | 28,000 |
13 Aug 2024 | SGD | 1.025 | 1.026 | 1.024 | 1.026 | 1.026 | +0.002 (+0.20%) | 211,000 |
12 Aug 2024 | SGD | 1.023 | 1.024 | 1.023 | 1.024 | 1.024 | -0.001 (-0.10%) | 58,000 |
8 Aug 2024 | SGD | 1.024 | 1.025 | 1.024 | 1.025 | 1.025 | +0.002 (+0.20%) | 65,000 |
7 Aug 2024 | SGD | 1.022 | 1.023 | 1.021 | 1.023 | 1.023 | +0.001 (+0.10%) | 134,000 |