Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | SGD | 1.022 | 1.023 | 1.021 | 1.023 | 1.023 | +0.001 (+0.10%) | 134,000 |
6 Aug 2024 | SGD | 1.02 | 1.022 | 1.02 | 1.022 | 1.022 | +0.001 (+0.10%) | 242,000 |
5 Aug 2024 | SGD | 1.021 | 1.024 | 1.02 | 1.021 | 1.021 | 0.0 (0.0%) | 449,000 |
2 Aug 2024 | SGD | 1.02 | 1.021 | 1.02 | 1.021 | 1.021 | +0.001 (+0.10%) | 222,000 |
1 Aug 2024 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.001 (+0.10%) | 330,000 |
31 Jul 2024 | SGD | 1.019 | 1.019 | 1.018 | 1.019 | 1.019 | +0.001 (+0.10%) | 756,000 |
30 Jul 2024 | SGD | 1.02 | 1.02 | 1.018 | 1.018 | 1.018 | -0.003 (-0.29%) | 613,000 |
29 Jul 2024 | SGD | 1.021 | 1.021 | 1.02 | 1.021 | 1.021 | +0.001 (+0.10%) | 648,000 |
26 Jul 2024 | SGD | 1.021 | 1.021 | 1.019 | 1.02 | 1.02 | +0.002 (+0.20%) | 630,000 |
25 Jul 2024 | SGD | 1.021 | 1.021 | 1.018 | 1.018 | 1.018 | -0.002 (-0.20%) | 1,465,000 |
24 Jul 2024 | SGD | 1.021 | 1.021 | 1.019 | 1.02 | 1.02 | 0.0 (0.0%) | 1,041,000 |
23 Jul 2024 | SGD | 1.022 | 1.023 | 1.02 | 1.02 | 1.02 | -0.002 (-0.20%) | 1,467,000 |
22 Jul 2024 | SGD | 1.019 | 1.024 | 1.018 | 1.022 | 1.022 | 0.0 (0.0%) | 3,936,000 |