Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 5.88 | 5.88 | 5.7 | 5.7 | 5.7 | -0.21 (-3.55%) | 6,765,708 |
18 Nov 2021 | USD | 5.85 | 5.93 | 5.735 | 5.91 | 5.91 | -0.01 (-0.17%) | 4,256,918 |
17 Nov 2021 | USD | 5.86 | 6.06 | 5.86 | 5.92 | 5.92 | +0.11 (+1.89%) | 5,149,503 |
16 Nov 2021 | USD | 5.97 | 5.97 | 5.78 | 5.81 | 5.81 | -0.17 (-2.84%) | 4,263,571 |
15 Nov 2021 | USD | 5.93 | 6.06 | 5.92 | 5.98 | 5.98 | +0.07 (+1.18%) | 4,164,091 |
12 Nov 2021 | USD | 5.83 | 5.99 | 5.82 | 5.91 | 5.91 | +0.21 (+3.68%) | 6,378,751 |
11 Nov 2021 | USD | 5.96 | 5.97 | 5.68 | 5.7 | 5.7 | -0.31 (-5.16%) | 11,549,510 |
10 Nov 2021 | USD | 6.2 | 6.21 | 6 | 6.01 | 6.01 | -0.23 (-3.69%) | 6,946,283 |
9 Nov 2021 | USD | 6.16 | 6.34 | 6.14 | 6.24 | 6.24 | +0.11 (+1.79%) | 6,374,051 |
8 Nov 2021 | USD | 6.2 | 6.25 | 6.07 | 6.13 | 6.13 | -0.07 (-1.13%) | 5,744,885 |
5 Nov 2021 | USD | 6.2 | 6.34 | 6.14 | 6.2 | 6.2 | 0.0 (0.0%) | 4,938,555 |
4 Nov 2021 | USD | 6.33 | 6.35 | 6.16 | 6.2 | 6.2 | -0.03 (-0.48%) | 4,620,998 |
3 Nov 2021 | USD | 6.23 | 6.42 | 6.2 | 6.23 | 6.23 | +0.01 (+0.16%) | 5,038,507 |
2 Nov 2021 | USD | 6.38 | 6.4 | 6.19 | 6.22 | 6.22 | -0.17 (-2.66%) | 5,886,055 |
1 Nov 2021 | USD | 6.57 | 6.58 | 6.36 | 6.39 | 6.39 | -0.11 (-1.69%) | 5,495,318 |
29 Oct 2021 | USD | 6.65 | 6.7 | 6.5 | 6.5 | 6.5 | -0.07 (-1.07%) | 5,199,887 |
28 Oct 2021 | USD | 6.63 | 6.64 | 6.51 | 6.57 | 6.57 | -0.07 (-1.05%) | 6,453,401 |
27 Oct 2021 | USD | 6.85 | 6.85 | 6.61 | 6.64 | 6.64 | -0.16 (-2.35%) | 7,807,407 |
26 Oct 2021 | USD | 6.88 | 7.04 | 6.78 | 6.8 | 6.8 | +0.01 (+0.15%) | 7,781,494 |
25 Oct 2021 | USD | 6.96 | 6.96 | 6.7 | 6.79 | 6.79 | -0.17 (-2.44%) | 5,459,207 |
22 Oct 2021 | USD | 7.08 | 7.14 | 6.84 | 6.96 | 6.96 | -0.13 (-1.83%) | 5,378,417 |
21 Oct 2021 | USD | 7.15 | 7.19 | 7 | 7.09 | 7.09 | -0.03 (-0.42%) | 6,322,635 |
20 Oct 2021 | USD | 7.17 | 7.23 | 7.08 | 7.12 | 7.12 | +0.02 (+0.28%) | 5,827,580 |
19 Oct 2021 | USD | 6.8 | 7.135 | 6.78 | 7.1 | 7.1 | +0.35 (+5.19%) | 9,277,457 |
18 Oct 2021 | USD | 6.95 | 7.05 | 6.73 | 6.75 | 6.75 | -0.1 (-1.46%) | 6,136,030 |
15 Oct 2021 | USD | 7.01 | 7.07 | 6.82 | 6.85 | 6.85 | -0.07 (-1.01%) | 6,573,812 |
14 Oct 2021 | USD | 6.72 | 6.97 | 6.69 | 6.92 | 6.92 | +0.28 (+4.22%) | 6,382,481 |
13 Oct 2021 | USD | 6.65 | 6.8 | 6.62 | 6.64 | 6.64 | -0.01 (-0.15%) | 4,475,119 |
12 Oct 2021 | USD | 6.8 | 6.82 | 6.61 | 6.65 | 6.65 | -0.22 (-3.20%) | 4,892,825 |
11 Oct 2021 | USD | 6.9 | 6.95 | 6.8 | 6.87 | 6.87 | -0.11 (-1.58%) | 3,232,592 |