175 Followers SGX:Z25 - YANLORD LAND GROUP LIMITED Yanlord Land
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 SGD 1.17 1.13 1.13 1.14 1.14 +0.010 (+0.88%) 2,506,200
14 Oct 2021 SGD 1.14 1.12 1.12 1.13 1.13 +0.010 (+0.89%) 1,308,700
13 Oct 2021 SGD 1.13 1.11 1.12 1.12 1.12 0.0 (0.0%) 660,800
12 Oct 2021 SGD 1.12 1.1 1.12 1.12 1.12 0.0 (0.0%) 1,218,100
11 Oct 2021 SGD 1.13 1.1 1.12 1.12 1.12 0.0 (0.0%) 1,448,200
8 Oct 2021 SGD 1.12 1.1 1.11 1.12 1.12 +0.010 (+0.90%) 875,600
7 Oct 2021 SGD 1.14 1.11 1.12 1.11 1.11 -0.010 (-0.89%) 1,432,900
6 Oct 2021 SGD 1.12 1.11 1.11 1.12 1.12 0.0 (0.0%) 231,800
5 Oct 2021 SGD 1.13 1.1 1.1 1.12 1.12 +0.010 (+0.90%) 1,642,900
4 Oct 2021 SGD 1.13 1.1 1.11 1.11 1.11 0.0 (0.0%) 644,500
1 Oct 2021 SGD 1.12 1.09 1.1 1.11 1.11 0.0 (0.0%) 842,500
30 Sep 2021 SGD 1.11 1.09 1.11 1.11 1.11 0.0 (0.0%) 1,361,700
29 Sep 2021 SGD 1.11 1.09 1.1 1.11 1.11 +0.010 (+0.91%) 1,107,700
28 Sep 2021 SGD 1.12 1.1 1.1 1.1 1.1 0.0 (0.0%) 713,300
27 Sep 2021 SGD 1.12 1.1 1.11 1.1 1.1 -0.020 (-1.79%) 877,100
24 Sep 2021 SGD 1.12 1.09 1.12 1.12 1.12 0.0 (0.0%) 1,906,000
23 Sep 2021 SGD 1.13 1.11 1.11 1.12 1.12 +0.020 (+1.82%) 1,653,700
22 Sep 2021 SGD 1.11 1.09 1.11 1.1 1.1 -0.010 (-0.90%) 823,000
21 Sep 2021 SGD 1.12 1.08 1.1 1.11 1.11 +0.010 (+0.91%) 2,338,500
20 Sep 2021 SGD 1.14 1.09 1.14 1.1 1.1 -0.050 (-4.35%) 5,382,700
17 Sep 2021 SGD 1.16 1.13 1.16 1.15 1.15 -0.010 (-0.86%) 3,115,100
16 Sep 2021 SGD 1.17 1.16 1.16 1.16 1.16 0.0 (0.0%) 869,500
15 Sep 2021 SGD 1.18 1.16 1.17 1.16 1.16 -0.020 (-1.69%) 935,300
14 Sep 2021 SGD 1.18 1.16 1.18 1.18 1.18 +0.010 (+0.85%) 1,194,300
13 Sep 2021 SGD 1.18 1.17 1.18 1.17 1.17 -0.010 (-0.85%) 767,600
10 Sep 2021 SGD 1.18 1.17 1.18 1.18 1.18 0.0 (0.0%) 855,500
9 Sep 2021 SGD 1.18 1.17 1.17 1.18 1.18 +0.010 (+0.85%) 942,100
8 Sep 2021 SGD 1.19 1.17 1.18 1.17 1.17 -0.010 (-0.85%) 794,800
7 Sep 2021 SGD 1.19 1.18 1.19 1.18 1.18 -0.010 (-0.84%) 553,700
6 Sep 2021 SGD 1.19 1.18 1.18 1.19 1.19 0.0 (0.0%) 286,100