Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | SGD | 0.405 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 1,133,000 |
22 Apr 2024 | SGD | 0.4 | 0.405 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 1,764,400 |
19 Apr 2024 | SGD | 0.42 | 0.42 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 2,015,500 |
18 Apr 2024 | SGD | 0.425 | 0.435 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 1,882,300 |
17 Apr 2024 | SGD | 0.42 | 0.435 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 1,184,100 |
16 Apr 2024 | SGD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 2,313,100 |
15 Apr 2024 | SGD | 0.445 | 0.445 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 1,684,800 |
12 Apr 2024 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,716,500 |
11 Apr 2024 | SGD | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 2,952,600 |
9 Apr 2024 | SGD | 0.47 | 0.475 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 564,500 |
8 Apr 2024 | SGD | 0.47 | 0.47 | 0.455 | 0.47 | 0.47 | +0.005 (+1.08%) | 1,594,500 |
5 Apr 2024 | SGD | 0.475 | 0.485 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 1,673,300 |
4 Apr 2024 | SGD | 0.485 | 0.485 | 0.47 | 0.475 | 0.475 | -0.01 (-2.06%) | 871,200 |
3 Apr 2024 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 150,100 |
2 Apr 2024 | SGD | 0.485 | 0.5 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 1,017,900 |
1 Apr 2024 | SGD | 0.485 | 0.495 | 0.48 | 0.49 | 0.49 | +0.005 (+1.03%) | 766,600 |
28 Mar 2024 | SGD | 0.465 | 0.5 | 0.465 | 0.485 | 0.485 | +0.015 (+3.19%) | 2,478,100 |
27 Mar 2024 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 749,400 |
26 Mar 2024 | SGD | 0.475 | 0.485 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 960,400 |
25 Mar 2024 | SGD | 0.47 | 0.485 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 611,300 |
22 Mar 2024 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 530,200 |
21 Mar 2024 | SGD | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | +0.015 (+3.30%) | 2,604,300 |
20 Mar 2024 | SGD | 0.465 | 0.465 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 784,800 |
19 Mar 2024 | SGD | 0.455 | 0.465 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 972,600 |
18 Mar 2024 | SGD | 0.465 | 0.47 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 1,746,200 |
15 Mar 2024 | SGD | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 4,836,100 |
14 Mar 2024 | SGD | 0.495 | 0.495 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 2,397,500 |
13 Mar 2024 | SGD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 867,700 |
12 Mar 2024 | SGD | 0.48 | 0.5 | 0.475 | 0.495 | 0.495 | +0.015 (+3.13%) | 1,396,500 |
11 Mar 2024 | SGD | 0.47 | 0.485 | 0.465 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,270,200 |