Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | SGD | 0.45 | 0.46 | 0.45 | 0.455 | 0.455 | +0.01 (+2.25%) | 823,900 |
25 Jul 2024 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 727,100 |
24 Jul 2024 | SGD | 0.445 | 0.455 | 0.44 | 0.455 | 0.455 | +0.015 (+3.41%) | 974,900 |
23 Jul 2024 | SGD | 0.44 | 0.45 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 841,300 |
22 Jul 2024 | SGD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 736,500 |
19 Jul 2024 | SGD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 838,600 |
18 Jul 2024 | SGD | 0.445 | 0.46 | 0.44 | 0.46 | 0.46 | +0.015 (+3.37%) | 1,239,400 |
17 Jul 2024 | SGD | 0.445 | 0.455 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 703,000 |
16 Jul 2024 | SGD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 183,800 |
15 Jul 2024 | SGD | 0.46 | 0.46 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 700,500 |
12 Jul 2024 | SGD | 0.45 | 0.46 | 0.445 | 0.455 | 0.455 | +0.015 (+3.41%) | 2,197,200 |
11 Jul 2024 | SGD | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | +0.015 (+3.53%) | 1,987,900 |
10 Jul 2024 | SGD | 0.425 | 0.435 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 1,048,100 |
9 Jul 2024 | SGD | 0.42 | 0.435 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,600,900 |
8 Jul 2024 | SGD | 0.43 | 0.435 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 2,585,500 |
5 Jul 2024 | SGD | 0.44 | 0.44 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 611,400 |
4 Jul 2024 | SGD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 1,151,300 |
3 Jul 2024 | SGD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,886,100 |
2 Jul 2024 | SGD | 0.435 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,723,400 |
1 Jul 2024 | SGD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 1,124,600 |
28 Jun 2024 | SGD | 0.435 | 0.455 | 0.425 | 0.44 | 0.44 | +0.005 (+1.15%) | 2,930,200 |
27 Jun 2024 | SGD | 0.43 | 0.44 | 0.42 | 0.435 | 0.435 | +0.01 (+2.35%) | 3,176,600 |
26 Jun 2024 | SGD | 0.445 | 0.445 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 3,610,500 |
25 Jun 2024 | SGD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 2,853,900 |
24 Jun 2024 | SGD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 592,500 |
21 Jun 2024 | SGD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 2,139,700 |
20 Jun 2024 | SGD | 0.46 | 0.47 | 0.455 | 0.47 | 0.47 | +0.015 (+3.30%) | 5,049,900 |
19 Jun 2024 | SGD | 0.45 | 0.46 | 0.44 | 0.455 | 0.455 | +0.005 (+1.11%) | 1,609,200 |
18 Jun 2024 | SGD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 2,143,700 |
14 Jun 2024 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 1,150,500 |