Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2023 | SGD | 0.865 | 0.88 | 0.865 | 0.88 | 0.88 | +0.015 (+1.73%) | 1,445,400 |
9 May 2023 | SGD | 0.885 | 0.89 | 0.865 | 0.865 | 0.865 | -0.02 (-2.26%) | 1,795,500 |
8 May 2023 | SGD | 0.885 | 0.9 | 0.88 | 0.885 | 0.885 | +0.01 (+1.14%) | 1,218,600 |
5 May 2023 | SGD | 0.87 | 0.885 | 0.865 | 0.875 | 0.875 | +0.005 (+0.57%) | 751,800 |
4 May 2023 | SGD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | +0.005 (+0.58%) | 1,002,900 |
3 May 2023 | SGD | 0.855 | 0.865 | 0.85 | 0.865 | 0.865 | +0.01 (+1.17%) | 442,200 |
2 May 2023 | SGD | 0.86 | 0.865 | 0.845 | 0.855 | 0.855 | +0.005 (+0.59%) | 1,297,300 |
28 Apr 2023 | SGD | 0.85 | 0.86 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 1,316,500 |
27 Apr 2023 | SGD | 0.86 | 0.86 | 0.845 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,220,100 |
26 Apr 2023 | SGD | 0.86 | 0.865 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 403,300 |
25 Apr 2023 | SGD | 0.865 | 0.865 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 567,700 |
24 Apr 2023 | SGD | 0.87 | 0.87 | 0.86 | 0.865 | 0.865 | 0.0 (0.0%) | 864,000 |
21 Apr 2023 | SGD | 0.88 | 0.88 | 0.86 | 0.865 | 0.865 | -0.01 (-1.14%) | 1,315,200 |
20 Apr 2023 | SGD | 0.885 | 0.885 | 0.87 | 0.875 | 0.875 | -0.01 (-1.13%) | 1,096,800 |
19 Apr 2023 | SGD | 0.89 | 0.895 | 0.875 | 0.885 | 0.885 | -0.005 (-0.56%) | 1,407,600 |
18 Apr 2023 | SGD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 774,600 |
17 Apr 2023 | SGD | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 711,100 |
14 Apr 2023 | SGD | 0.9 | 0.915 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 646,100 |
13 Apr 2023 | SGD | 0.915 | 0.915 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 310,500 |
12 Apr 2023 | SGD | 0.905 | 0.93 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 1,377,800 |
11 Apr 2023 | SGD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | +0.015 (+1.68%) | 797,400 |
10 Apr 2023 | SGD | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 211,600 |
6 Apr 2023 | SGD | 0.9 | 0.9 | 0.885 | 0.895 | 0.895 | -0.005 (-0.56%) | 567,900 |
5 Apr 2023 | SGD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 465,800 |
4 Apr 2023 | SGD | 0.915 | 0.92 | 0.905 | 0.915 | 0.915 | -0.005 (-0.54%) | 1,052,000 |
3 Apr 2023 | SGD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 1,553,215 |
31 Mar 2023 | SGD | 0.905 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,843,100 |
30 Mar 2023 | SGD | 0.895 | 0.905 | 0.885 | 0.9 | 0.9 | +0.005 (+0.56%) | 1,449,400 |
29 Mar 2023 | SGD | 0.895 | 0.9 | 0.88 | 0.895 | 0.895 | 0.0 (0.0%) | 1,635,200 |
28 Mar 2023 | SGD | 0.87 | 0.895 | 0.87 | 0.895 | 0.895 | +0.03 (+3.47%) | 1,746,400 |