Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2008 | SGD | 1.95 | 1.98 | 1.81 | 1.83 | 1.83 | -0.1 (-5.18%) | 3,578,000 |
13 Mar 2008 | SGD | 2.19 | 2.19 | 1.89 | 1.93 | 1.93 | -0.26 (-11.87%) | 4,952,000 |
12 Mar 2008 | SGD | 2.25 | 2.28 | 2.13 | 2.19 | 2.19 | +0.04 (+1.86%) | 5,925,000 |
11 Mar 2008 | SGD | 2.08 | 2.17 | 2.05 | 2.15 | 2.15 | +0.01 (+0.47%) | 2,599,000 |
10 Mar 2008 | SGD | 2.08 | 2.16 | 2.06 | 2.14 | 2.14 | -0.04 (-1.83%) | 1,797,000 |
7 Mar 2008 | SGD | 2.15 | 2.23 | 2.1 | 2.18 | 2.18 | -0.05 (-2.24%) | 2,675,000 |
6 Mar 2008 | SGD | 2.11 | 2.23 | 2.05 | 2.23 | 2.23 | +0.12 (+5.69%) | 3,631,000 |
5 Mar 2008 | SGD | 2.24 | 2.25 | 2.02 | 2.11 | 2.11 | -0.13 (-5.80%) | 5,122,000 |
4 Mar 2008 | SGD | 2.45 | 2.46 | 2.23 | 2.24 | 2.24 | -0.12 (-5.08%) | 5,747,000 |
3 Mar 2008 | SGD | 2.42 | 2.49 | 2.35 | 2.36 | 2.36 | -0.18 (-7.09%) | 5,272,000 |
29 Feb 2008 | SGD | 2.58 | 2.58 | 2.43 | 2.54 | 2.54 | -0.02 (-0.78%) | 7,129,000 |
28 Feb 2008 | SGD | 2.56 | 2.59 | 2.52 | 2.56 | 2.56 | -0.02 (-0.78%) | 5,397,000 |
27 Feb 2008 | SGD | 2.64 | 2.64 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 5,114,000 |
26 Feb 2008 | SGD | 2.64 | 2.64 | 2.53 | 2.58 | 2.58 | -0.02 (-0.77%) | 3,196,000 |
25 Feb 2008 | SGD | 2.66 | 2.69 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 672,000 |
22 Feb 2008 | SGD | 2.6 | 2.63 | 2.56 | 2.62 | 2.62 | -0.01 (-0.38%) | 914,000 |
21 Feb 2008 | SGD | 2.74 | 2.79 | 2.62 | 2.63 | 2.63 | -0.14 (-5.05%) | 2,943,000 |
20 Feb 2008 | SGD | 2.8 | 2.82 | 2.7 | 2.77 | 2.77 | -0.03 (-1.07%) | 1,286,000 |
19 Feb 2008 | SGD | 2.85 | 2.85 | 2.79 | 2.8 | 2.8 | +0.02 (+0.72%) | 1,574,000 |
18 Feb 2008 | SGD | 2.74 | 2.83 | 2.74 | 2.78 | 2.78 | -0.02 (-0.71%) | 1,323,000 |
15 Feb 2008 | SGD | 2.69 | 2.81 | 2.65 | 2.8 | 2.8 | +0.07 (+2.56%) | 1,582,000 |
14 Feb 2008 | SGD | 2.7 | 2.76 | 2.67 | 2.73 | 2.73 | +0.11 (+4.20%) | 3,760,000 |
13 Feb 2008 | SGD | 2.69 | 2.7 | 2.58 | 2.62 | 2.62 | -0.04 (-1.50%) | 2,003,000 |
12 Feb 2008 | SGD | 2.57 | 2.69 | 2.57 | 2.66 | 2.66 | +0.11 (+4.31%) | 1,535,000 |
11 Feb 2008 | SGD | 2.73 | 2.75 | 2.55 | 2.55 | 2.55 | -0.17 (-6.25%) | 3,301,000 |
6 Feb 2008 | SGD | 2.76 | 2.81 | 2.72 | 2.72 | 2.72 | -0.2 (-6.85%) | 1,936,000 |
5 Feb 2008 | SGD | 2.82 | 2.93 | 2.77 | 2.92 | 2.92 | +0.06 (+2.10%) | 4,275,000 |
4 Feb 2008 | SGD | 2.65 | 2.86 | 2.6 | 2.86 | 2.86 | +0.28 (+10.85%) | 10,368,000 |
1 Feb 2008 | SGD | 2.43 | 2.65 | 2.42 | 2.58 | 2.58 | +0.18 (+7.50%) | 3,897,000 |
31 Jan 2008 | SGD | 2.48 | 2.49 | 2.39 | 2.4 | 2.4 | +0.01 (+0.42%) | 4,821,000 |