Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2007 | SGD | 2.86 | 2.9 | 2.85 | 2.9 | 2.9 | +0.04 (+1.40%) | 1,614,000 |
7 Jun 2007 | SGD | 2.86 | 2.89 | 2.84 | 2.86 | 2.86 | -0.04 (-1.38%) | 1,949,000 |
6 Jun 2007 | SGD | 2.85 | 2.91 | 2.84 | 2.9 | 2.9 | +0.05 (+1.75%) | 4,765,000 |
5 Jun 2007 | SGD | 2.94 | 2.94 | 2.83 | 2.85 | 2.85 | -0.1 (-3.39%) | 4,384,000 |
4 Jun 2007 | SGD | 2.95 | 2.98 | 2.89 | 2.95 | 2.95 | 0.0 (0.0%) | 7,576,000 |
1 Jun 2007 | SGD | 2.8 | 2.98 | 2.8 | 2.95 | 2.95 | +0.15 (+5.36%) | 11,078,000 |
30 May 2007 | SGD | 2.8 | 2.82 | 2.74 | 2.8 | 2.8 | 0.0 (0.0%) | 3,435,000 |
29 May 2007 | SGD | 2.8 | 2.82 | 2.78 | 2.8 | 2.8 | 0.0 (0.0%) | 1,182,000 |
28 May 2007 | SGD | 2.86 | 2.86 | 2.79 | 2.8 | 2.8 | -0.05 (-1.75%) | 1,083,000 |
25 May 2007 | SGD | 2.77 | 2.86 | 2.74 | 2.85 | 2.85 | +0.06 (+2.15%) | 3,477,000 |
24 May 2007 | SGD | 2.87 | 2.87 | 2.79 | 2.79 | 2.79 | -0.08 (-2.79%) | 2,509,000 |
23 May 2007 | SGD | 2.82 | 2.87 | 2.77 | 2.87 | 2.87 | +0.07 (+2.50%) | 5,408,000 |
22 May 2007 | SGD | 2.77 | 2.8 | 2.73 | 2.8 | 2.8 | +0.02 (+0.72%) | 3,033,000 |
21 May 2007 | SGD | 2.75 | 2.78 | 2.69 | 2.78 | 2.78 | +0.01 (+0.36%) | 3,802,000 |
18 May 2007 | SGD | 2.68 | 2.77 | 2.65 | 2.77 | 2.77 | +0.08 (+2.97%) | 6,441,000 |
17 May 2007 | SGD | 2.6 | 2.72 | 2.6 | 2.69 | 2.69 | +0.07 (+2.67%) | 4,493,000 |
16 May 2007 | SGD | 2.58 | 2.64 | 2.58 | 2.62 | 2.62 | -0.02 (-0.76%) | 4,068,000 |
15 May 2007 | SGD | 2.66 | 2.68 | 2.57 | 2.64 | 2.64 | -0.05 (-1.86%) | 9,245,000 |
14 May 2007 | SGD | 2.75 | 2.78 | 2.67 | 2.69 | 2.69 | -0.05 (-1.82%) | 7,600,000 |
11 May 2007 | SGD | 2.65 | 2.77 | 2.65 | 2.74 | 2.74 | +0.05 (+1.86%) | 11,748,000 |
10 May 2007 | SGD | 2.75 | 2.78 | 2.65 | 2.69 | 2.69 | -0.06 (-2.18%) | 6,382,000 |
9 May 2007 | SGD | 2.56 | 2.81 | 2.56 | 2.75 | 2.75 | +0.25 (+10%) | 18,257,000 |
8 May 2007 | SGD | 2.6 | 2.6 | 2.49 | 2.5 | 2.5 | -0.11 (-4.21%) | 4,776,000 |
7 May 2007 | SGD | 2.59 | 2.61 | 2.55 | 2.61 | 2.61 | +0.02 (+0.77%) | 3,084,000 |
4 May 2007 | SGD | 2.38 | 2.6 | 2.38 | 2.59 | 2.59 | +0.22 (+9.28%) | 18,424,000 |
3 May 2007 | SGD | 2.35 | 2.38 | 2.32 | 2.37 | 2.37 | +0.02 (+0.85%) | 1,181,000 |
2 May 2007 | SGD | 2.38 | 2.38 | 2.33 | 2.35 | 2.35 | -0.03 (-1.26%) | 1,544,000 |
30 Apr 2007 | SGD | 2.33 | 2.39 | 2.31 | 2.38 | 2.38 | +0.08 (+3.48%) | 2,816,000 |
27 Apr 2007 | SGD | 2.36 | 2.37 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 794,000 |
26 Apr 2007 | SGD | 2.34 | 2.37 | 2.34 | 2.35 | 2.35 | +0.01 (+0.43%) | 4,371,000 |