Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | SGD | 2.28 | 2.34 | 2.28 | 2.34 | 2.34 | +0.06 (+2.63%) | 3,327,000 |
24 Apr 2007 | SGD | 2.3 | 2.32 | 2.27 | 2.28 | 2.28 | -0.01 (-0.44%) | 5,484,000 |
23 Apr 2007 | SGD | 2.34 | 2.36 | 2.29 | 2.29 | 2.29 | -0.03 (-1.29%) | 2,475,000 |
20 Apr 2007 | SGD | 2.31 | 2.35 | 2.31 | 2.32 | 2.32 | +0.01 (+0.43%) | 3,448,000 |
19 Apr 2007 | SGD | 2.39 | 2.39 | 2.3 | 2.31 | 2.31 | -0.07 (-2.94%) | 2,189,000 |
18 Apr 2007 | SGD | 2.42 | 2.42 | 2.37 | 2.38 | 2.38 | -0.02 (-0.83%) | 1,834,000 |
17 Apr 2007 | SGD | 2.41 | 2.43 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 5,247,000 |
16 Apr 2007 | SGD | 2.38 | 2.44 | 2.37 | 2.4 | 2.4 | +0.04 (+1.69%) | 3,898,000 |
13 Apr 2007 | SGD | 2.4 | 2.4 | 2.35 | 2.36 | 2.36 | -0.03 (-1.26%) | 3,349,000 |
12 Apr 2007 | SGD | 2.45 | 2.45 | 2.39 | 2.39 | 2.39 | -0.09 (-3.63%) | 2,428,000 |
11 Apr 2007 | SGD | 2.48 | 2.48 | 2.44 | 2.48 | 2.48 | 0.0 (0.0%) | 1,989,000 |
10 Apr 2007 | SGD | 2.47 | 2.48 | 2.42 | 2.48 | 2.48 | +0.02 (+0.81%) | 1,506,000 |
9 Apr 2007 | SGD | 2.52 | 2.52 | 2.46 | 2.46 | 2.46 | -0.04 (-1.60%) | 655,000 |
5 Apr 2007 | SGD | 2.45 | 2.51 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 8,638,000 |
4 Apr 2007 | SGD | 2.34 | 2.5 | 2.31 | 2.45 | 2.45 | +0.14 (+6.06%) | 17,311,000 |
3 Apr 2007 | SGD | 2.3 | 2.34 | 2.28 | 2.31 | 2.31 | +0.01 (+0.43%) | 1,670,000 |
2 Apr 2007 | SGD | 2.3 | 2.32 | 2.29 | 2.3 | 2.3 | -0.02 (-0.86%) | 1,060,000 |
30 Mar 2007 | SGD | 2.35 | 2.36 | 2.3 | 2.32 | 2.32 | 0.0 (0.0%) | 2,671,000 |
29 Mar 2007 | SGD | 2.3 | 2.33 | 2.3 | 2.32 | 2.32 | +0.01 (+0.43%) | 2,959,000 |
28 Mar 2007 | SGD | 2.37 | 2.37 | 2.31 | 2.31 | 2.31 | -0.03 (-1.28%) | 2,287,000 |
27 Mar 2007 | SGD | 2.34 | 2.37 | 2.31 | 2.34 | 2.34 | +0.01 (+0.43%) | 2,998,000 |
26 Mar 2007 | SGD | 2.35 | 2.41 | 2.32 | 2.33 | 2.33 | 0.0 (0.0%) | 2,788,000 |
23 Mar 2007 | SGD | 2.39 | 2.39 | 2.33 | 2.33 | 2.33 | -0.06 (-2.51%) | 1,829,000 |
22 Mar 2007 | SGD | 2.44 | 2.45 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 2,534,000 |
21 Mar 2007 | SGD | 2.29 | 2.42 | 2.29 | 2.4 | 2.4 | +0.12 (+5.26%) | 8,128,000 |
20 Mar 2007 | SGD | 2.2 | 2.31 | 2.19 | 2.28 | 2.28 | +0.17 (+8.06%) | 16,040,000 |
19 Mar 2007 | SGD | 2.13 | 2.13 | 2.07 | 2.11 | 2.11 | -0.02 (-0.94%) | 1,684,000 |
16 Mar 2007 | SGD | 2 | 2.13 | 2 | 2.13 | 2.13 | +0.11 (+5.45%) | 8,190,000 |
15 Mar 2007 | SGD | 2 | 2.04 | 1.99 | 2.02 | 2.02 | +0.02 (+1%) | 2,419,000 |
14 Mar 2007 | SGD | 2 | 2 | 1.94 | 2 | 2 | -0.05 (-2.44%) | 4,833,000 |