Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | SGD | 2.14 | 2.14 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 2,829,000 |
23 Feb 2007 | SGD | 2.13 | 2.14 | 2.11 | 2.13 | 2.13 | +0.01 (+0.47%) | 4,713,000 |
22 Feb 2007 | SGD | 2.14 | 2.14 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 2,266,000 |
21 Feb 2007 | SGD | 2.13 | 2.15 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 3,201,000 |
16 Feb 2007 | SGD | 2.14 | 2.16 | 2.11 | 2.13 | 2.13 | +0.02 (+0.95%) | 3,575,000 |
15 Feb 2007 | SGD | 2.14 | 2.15 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 8,409,000 |
14 Feb 2007 | SGD | 2.08 | 2.13 | 2.08 | 2.11 | 2.11 | +0.04 (+1.93%) | 4,837,000 |
13 Feb 2007 | SGD | 2.05 | 2.09 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 3,181,000 |
12 Feb 2007 | SGD | 2.08 | 2.08 | 2.03 | 2.05 | 2.05 | -0.02 (-0.97%) | 4,039,000 |
9 Feb 2007 | SGD | 2.13 | 2.15 | 2.06 | 2.07 | 2.07 | -0.09 (-4.17%) | 10,466,000 |
8 Feb 2007 | SGD | 2.17 | 2.18 | 2.15 | 2.16 | 2.16 | -0.04 (-1.82%) | 4,077,000 |
7 Feb 2007 | SGD | 2.18 | 2.21 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 4,724,000 |
6 Feb 2007 | SGD | 2.19 | 2.19 | 2.15 | 2.17 | 2.17 | -0.01 (-0.46%) | 3,069,000 |
5 Feb 2007 | SGD | 2.2 | 2.22 | 2.16 | 2.18 | 2.18 | -0.05 (-2.24%) | 4,394,000 |
2 Feb 2007 | SGD | 2.24 | 2.25 | 2.16 | 2.23 | 2.23 | -0.02 (-0.89%) | 10,493,000 |
1 Feb 2007 | SGD | 2.31 | 2.35 | 2.23 | 2.25 | 2.25 | -0.06 (-2.60%) | 18,581,000 |
31 Jan 2007 | SGD | 2.24 | 2.31 | 2.24 | 2.31 | 2.31 | +0.08 (+3.59%) | 15,606,000 |
30 Jan 2007 | SGD | 2.22 | 2.24 | 2.19 | 2.23 | 2.23 | +0.03 (+1.36%) | 3,241,000 |
29 Jan 2007 | SGD | 2.19 | 2.27 | 2.17 | 2.2 | 2.2 | +0.02 (+0.92%) | 6,061,000 |
26 Jan 2007 | SGD | 2.18 | 2.2 | 2.15 | 2.18 | 2.18 | -0.02 (-0.91%) | 4,783,000 |
25 Jan 2007 | SGD | 2.25 | 2.26 | 2.18 | 2.2 | 2.2 | -0.03 (-1.35%) | 2,971,000 |
24 Jan 2007 | SGD | 2.36 | 2.38 | 2.22 | 2.23 | 2.23 | -0.11 (-4.70%) | 7,282,000 |
23 Jan 2007 | SGD | 2.17 | 2.38 | 2.15 | 2.34 | 2.34 | +0.19 (+8.84%) | 11,470,000 |
22 Jan 2007 | SGD | 2.19 | 2.2 | 2.14 | 2.15 | 2.15 | -0.01 (-0.46%) | 3,477,000 |
19 Jan 2007 | SGD | 2.21 | 2.25 | 2.14 | 2.16 | 2.16 | +0.03 (+1.41%) | 11,291,000 |
18 Jan 2007 | SGD | 2.37 | 2.37 | 2.06 | 2.13 | 2.13 | -0.24 (-10.13%) | 18,371,000 |
17 Jan 2007 | SGD | 2.58 | 2.7 | 2.33 | 2.37 | 2.37 | -0.18 (-7.06%) | 10,324,000 |
16 Jan 2007 | SGD | 2.45 | 2.56 | 2.43 | 2.55 | 2.55 | +0.12 (+4.94%) | 3,808,000 |
15 Jan 2007 | SGD | 2.43 | 2.47 | 2.41 | 2.43 | 2.43 | +0.01 (+0.41%) | 1,257,000 |
12 Jan 2007 | SGD | 2.42 | 2.44 | 2.42 | 2.42 | 2.42 | +0.02 (+0.83%) | 2,023,000 |